Enjinstarter Historical Data

EJS Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00468
-0.32%
$ 43.11 million $ 2.81 million
Apr 24 $ 0.00486
-6.59%
$ 43.2 million $ 3.52 million
Apr 17 $ 0.00524
-14.05%
$ 47.98 million $ 4.12 million
Apr 10 $ 0.00606
+22.03%
$ 56.19 million $ 3.54 million
Apr 3 $ 0.00497
-9.59%
$ 45.77 million $ 2.54 million
Mar 27 $ 0.00549
+8.94%
$ 50.62 million $ 2.26 million
Mar 20 $ 0.00514
+32.31%
$ 46.46 million $ 2.93 million
Mar 13 $ 0.00401
+16.32%
$ 35.95 million $ 1.43 million
Mar 6 $ 0.00339
-7.76%
$ 31.88 million $ 1.29 million
Feb 27 $ 0.00369
+2.42%
$ 34.02 million $ 1.55 million
Feb 20 $ 0.00361
-6.89%
$ 33.23 million $ 1.67 million
Feb 13 $ 0.00387
+16.25%
$ 35.69 million $ 2.08 million
Feb 6 $ 0.00333
-15.04%
$ 30.71 million $ 1.4 million
Jan 30 $ 0.0039
+83.18%
$ 35.92 million $ 1.62 million
Jan 23 $ 0.00212
+2.10%
$ 19.59 million $ 548,695
Jan 16 $ 0.00207
+21.36%
$ 19.05 million $ 617,837
Jan 9 $ 0.00171
-1.60%
$ 15.71 million $ 856,063
Jan 2 $ 0.00173
-4.49%
$ 15.96 million $ 484,698
Dec 26 $ 0.00181
+3.82%
$ 16.7 million $ 422,186
Dec 19 $ 0.00171
+5.33%
$ 15.8 million $ 580,254
Dec 12 $ 0.00163
-7.05%
$ 14.99 million $ 948,730
Dec 5 $ 0.00171
-0.77%
$ 16.18 million $ 710,014
Nov 28 $ 0.00172
+2.07%
$ 15.83 million $ 726,784
Nov 21 $ 0.00171
-3.46%
$ 15.48 million $ 838,170
Nov 14 $ 0.00172
+0.78%
$ 16.33 million $ 709,108
Download