Enjinstarter Historical Data

EJS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000125
-3.53%
$ 1.18 million $ 70
Jul 21, 2025 $ 0.000129
-0.67%
$ 1.22 million $ 157
Jul 20, 2025 $ 0.00013
+10.15%
$ 1.23 million $ 190
Jul 19, 2025 $ 0.000118
-1.82%
$ 1.11 million $ 64
Jul 18, 2025 $ 0.00012
-4.89%
$ 1.13 million $ 613
Jul 17, 2025 $ 0.000128
-6.22%
$ 1.21 million $ 341
Jul 16, 2025 $ 0.000137
+21.11%
$ 1.29 million $ 1,340
Jul 15, 2025 $ 0.000113
-5.89%
$ 1.07 million $ 310
Jul 14, 2025 $ 0.00012
-4.19%
$ 1.13 million $ 246
Jul 13, 2025 $ 0.000128
+6.35%
$ 1.21 million $ 423
Jul 12, 2025 $ 0.00012
+30.31%
$ 1.13 million $ 569
Jul 11, 2025 $ 0.0000922
+0.72%
$ 870,657 $ 430
Jul 10, 2025 $ 0.0000916
+5.68%
$ 864,468 $ 89
Jul 9, 2025 $ 0.0000867
+1.35%
$ 817,986 $ 21
Jul 8, 2025 $ 0.0000855
+0.96%
$ 807,063 $ 27
Jul 7, 2025 $ 0.0000847
-3.39%
$ 799,372 $ 52
Jul 6, 2025 $ 0.0000877
+2.76%
$ 827,395 $ 41
Jun 25, 2025 $ 0.0000536
+0.00%
$ -- $ 1
Jun 24, 2025 $ 0.0000536
+0.00%
$ 505,912 $ 1
Jun 15, 2025 $ 0.0000882
+0.00%
$ -- $ 10
Jun 14, 2025 $ 0.0000882
+0.00%
$ 832,961 $ 10
Jun 13, 2025 $ 0.0000882
-97.79%
$ 832,961 $ 44
Jun 12, 2025 $ 0.00069
+0.00%
$ 6.51 million $ 115
Jun 9, 2025 $ 0.00013
+0.00%
$ -- $ 4
Jun 8, 2025 $ 0.00013
+18.71%
$ 1.23 million $ 4
Jun 7, 2025 $ 0.00011
+0.00%
$ 1.03 million $ 282
May 22, 2025 $ 0.000162
-9.85%
$ -- $ 24,235
May 21, 2025 $ 0.000189
-8.41%
$ 1.79 million $ 29,100
May 20, 2025 $ 0.000207
-6.29%
$ 1.95 million $ 26,052
May 19, 2025 $ 0.00022
-28.99%
$ 2.08 million $ 29,004
May 18, 2025 $ 0.00031
+60.99%
$ 2.93 million $ 41,218
May 17, 2025 $ 0.000202
+18.56%
$ 1.9 million $ 82,731
May 16, 2025 $ 0.00017
-4.23%
$ 1.61 million $ 21,870
May 15, 2025 $ 0.000178
-7.09%
$ 1.68 million $ 25,111
May 14, 2025 $ 0.000191
+3.71%
$ 1.81 million $ 25,156
May 13, 2025 $ 0.000184
-0.71%
$ 1.74 million $ 20,820
May 12, 2025 $ 0.000186
-1.15%
$ 1.75 million $ 25,791
May 11, 2025 $ 0.000188
+6.76%
$ 1.77 million $ 17,386
May 10, 2025 $ 0.000176
-3.21%
$ 1.66 million $ 14,372
May 9, 2025 $ 0.000182
-16.11%
$ 1.72 million $ 18,989
May 8, 2025 $ 0.000217
+16.54%
$ 2.05 million $ 26,889
May 7, 2025 $ 0.000186
+11.75%
$ 1.76 million $ 23,450
May 6, 2025 $ 0.000166
+3.80%
$ 1.57 million $ 16,211
May 5, 2025 $ 0.00016
+3.00%
$ 1.51 million $ 13,546
May 4, 2025 $ 0.000156
-10.74%
$ 1.47 million $ 18,571
May 3, 2025 $ 0.000162
-10.59%
$ 1.53 million $ 17,280
May 2, 2025 $ 0.000181
+4.60%
$ 1.71 million $ 18,930
May 1, 2025 $ 0.000163
-5.21%
$ 1.54 million $ 21,715
Apr 30, 2025 $ 0.000172
-3.27%
$ 1.62 million $ 17,592
Apr 29, 2025 $ 0.000188
+4.69%
$ -- $ 16,509