Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjinstarter Historical Data

EJS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.000046
-1.79%
$-- $271
Oct 5, 2025 $0.0000469
+23.45%
$193,912 $261
Oct 4, 2025 $0.000038
-0.49%
$157,071 $6
Oct 3, 2025 $0.0000381
+0.32%
$157,838 $3
Oct 2, 2025 $0.000038
+7.16%
$157,332 $206
Oct 1, 2025 $0.0000355
+0.14%
$146,817 $172
Sep 30, 2025 $0.0000354
-9.87%
$146,612 $207
Sep 29, 2025 $0.0000393
-7.23%
$162,674 $181
Sep 28, 2025 $0.0000435
+0.69%
$179,950 $236
Sep 27, 2025 $0.0000432
+37.05%
$178,607 $971
Sep 26, 2025 $0.0000315
-2.38%
$130,321 $22
Sep 25, 2025 $0.0000323
-21.53%
$133,497 $1,379
Sep 24, 2025 $0.0000411
-3.07%
$170,120 $48
Sep 23, 2025 $0.0000424
-3.95%
$175,512 $58
Sep 22, 2025 $0.0000442
-4.84%
$182,723 $162
Sep 21, 2025 $0.0000464
-4.89%
$192,017 $178
Sep 20, 2025 $0.0000488
-17.44%
$201,895 $1,144
Sep 19, 2025 $0.0000591
-0.76%
$244,530 $9
Sep 18, 2025 $0.0000595
+0.85%
$246,403 $164
Sep 17, 2025 $0.000059
+9.00%
$244,336 $326
Sep 16, 2025 $0.0000541
-3.99%
$223,841 $482
Sep 15, 2025 $0.0000578
-7.90%
$239,019 $123
Sep 14, 2025 $0.0000627
-0.30%
$259,534 $5
Sep 13, 2025 $0.0000629
+21.47%
$260,316 $309
Sep 12, 2025 $0.0000518
-5.75%
$214,308 $173
Sep 11, 2025 $0.0000549
-6.74%
$227,379 $129
Sep 10, 2025 $0.0000589
+1.20%
$243,803 $45
Sep 9, 2025 $0.0000582
+1.66%
$240,912 $36
Sep 8, 2025 $0.0000573
+0.06%
$236,989 $35
Sep 7, 2025 $0.0000572
-1.03%
$236,839 $16
Sep 6, 2025 $0.0000578
+9.82%
$239,297 $285
Sep 5, 2025 $0.0000527
+1.17%
$217,907 $13
Sep 4, 2025 $0.0000521
-13.26%
$215,384 $310
Sep 3, 2025 $0.00006
-5.48%
$248,323 $109
Sep 2, 2025 $0.0000635
+2.15%
$262,733 $225
Sep 1, 2025 $0.0000622
-3.64%
$257,215 $48
Aug 31, 2025 $0.0000645
-2.26%
$266,918 $31
Aug 30, 2025 $0.000066
+4.71%
$273,077 $223
Aug 29, 2025 $0.0000559
-2.35%
$231,503 $110
Aug 28, 2025 $0.0000573
-13.01%
$237,069 $446
Aug 27, 2025 $0.0000659
-1.15%
$272,529 $30
Aug 26, 2025 $0.0000659
-5.80%
$275,712 $98
Aug 25, 2025 $0.0000595
-12.31%
$289,510 $551
Aug 24, 2025 $0.0000679
+0.90%
$280,977 $96
Aug 23, 2025 $0.0000673
-7.70%
$278,472 $263
Aug 22, 2025 $0.0000729
-3.94%
$301,699 $127
Aug 21, 2025 $0.0000753
-5.03%
$311,563 $75
Aug 20, 2025 $0.0000793
+22.27%
$328,097 $466
Aug 19, 2025 $0.0000648
-12.12%
$268,341 $399
Aug 18, 2025 $0.0000738
-0.05%
$693,945 $2