Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjinstarter Historical Data

EJS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.00162
-4.46%
$14.93 million $150,116
Dec 5, 2022 $0.00169
-1.60%
$15.62 million $113,130
Dec 4, 2022 $0.00172
-0.79%
$15.83 million $100,990
Dec 3, 2022 $0.00171
-2.59%
$15.77 million $98,953
Dec 2, 2022 $0.00175
-0.90%
$16.16 million $98,296
Dec 1, 2022 $0.00177
-2.51%
$16.3 million $99,336
Nov 30, 2022 $0.00181
+5.55%
$16.72 million $107,293
Nov 29, 2022 $0.00172
+1.14%
$15.84 million $109,599
Nov 28, 2022 $0.0017
+0.97%
$15.66 million $112,318
Nov 27, 2022 $0.00168
-1.70%
$15.48 million $121,404
Nov 26, 2022 $0.00171
-1.93%
$15.77 million $117,405
Nov 25, 2022 $0.00175
+1.68%
$16.08 million $123,549
Nov 24, 2022 $0.00171
+2.86%
$15.79 million $106,855
Nov 23, 2022 $0.00166
-0.40%
$15.33 million $94,728
Nov 22, 2022 $0.00167
+0.85%
$15.39 million $126,924
Nov 21, 2022 $0.00166
-6.23%
$15.32 million $268,709
Nov 20, 2022 $0.00177
+3.17%
$16.33 million $250,355
Nov 19, 2022 $0.00172
+1.47%
$15.83 million $262,353
Nov 18, 2022 $0.00169
+9.99%
$15.6 million $139,133
Nov 17, 2022 $0.00154
-3.07%
$14.15 million $137,578
Nov 16, 2022 $0.00158
-7.25%
$14.57 million $170,044
Download