Enjinstarter Historical Data

EJS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00417
+26.74%
$ 38.46 million $ 438,825
Feb 17, 2023 $ 0.0033
-6.44%
$ 30.41 million $ 289,804
Feb 16, 2023 $ 0.00353
+0.17%
$ 32.5 million $ 247,931
Feb 15, 2023 $ 0.00349
-0.48%
$ 32.16 million $ 276,868
Feb 14, 2023 $ 0.0035
+8.86%
$ 32.23 million $ 252,740
Feb 13, 2023 $ 0.00321
-3.64%
$ 29.58 million $ 232,850
Feb 12, 2023 $ 0.00333
-5.10%
$ 30.71 million $ 241,000
Feb 11, 2023 $ 0.00351
+3.69%
$ 32.35 million $ 153,076
Feb 10, 2023 $ 0.00339
+0.50%
$ 31.2 million $ 164,829
Feb 9, 2023 $ 0.00338
-12.54%
$ 31.15 million $ 246,471
Feb 8, 2023 $ 0.00387
+4.22%
$ 35.62 million $ 272,504
Feb 7, 2023 $ 0.00367
+2.98%
$ 33.78 million $ 143,488
Feb 6, 2023 $ 0.00356
-9.18%
$ 32.83 million $ 173,645
Feb 5, 2023 $ 0.0039
-1.64%
$ 35.92 million $ 220,408
Feb 4, 2023 $ 0.00397
+13.13%
$ 36.54 million $ 471,480
Feb 3, 2023 $ 0.0035
+49.49%
$ 32.21 million $ 390,299
Feb 2, 2023 $ 0.00233
-0.48%
$ 21.42 million $ 179,537
Feb 1, 2023 $ 0.00233
+8.81%
$ 21.5 million $ 221,468
Jan 31, 2023 $ 0.00215
+1.40%
$ 19.77 million $ 83,418
Jan 30, 2023 $ 0.00212
-0.51%
$ 19.51 million $ 57,868
Jan 29, 2023 $ 0.00213
+0.34%
$ 19.59 million $ 91,557
Jan 28, 2023 $ 0.00212
+9.94%
$ 19.53 million $ 101,734
Jan 27, 2023 $ 0.00193
-9.44%
$ 17.8 million $ 77,941
Jan 26, 2023 $ 0.00213
+6.55%
$ 19.63 million $ 78,703
Jan 25, 2023 $ 0.00199
-0.30%
$ 18.37 million $ 75,261
Jan 24, 2023 $ 0.00201
+8.02%
$ 18.49 million $ 81,924
Jan 23, 2023 $ 0.00186
-10.61%
$ 17.1 million $ 133,133
Jan 22, 2023 $ 0.00207
-2.16%
$ 19.05 million $ 74,209
Jan 21, 2023 $ 0.00211
-4.07%
$ 19.47 million $ 133,872
Jan 20, 2023 $ 0.0022
+21.96%
$ 20.3 million $ 91,129
Jan 19, 2023 $ 0.00181
+8.11%
$ 16.63 million $ 61,622
Jan 18, 2023 $ 0.0017
-2.57%
$ 15.67 million $ 83,343
Jan 17, 2023 $ 0.00175
-1.25%
$ 16.11 million $ 97,439
Jan 16, 2023 $ 0.00177
+3.60%
$ 16.27 million $ 76,222
Jan 15, 2023 $ 0.00171
-0.26%
$ 15.71 million $ 85,241
Jan 14, 2023 $ 0.00171
+3.76%
$ 15.74 million $ 172,716
Jan 13, 2023 $ 0.00165
+3.92%
$ 15.17 million $ 129,179
Jan 12, 2023 $ 0.0016
+2.53%
$ 14.71 million $ 118,360
Jan 11, 2023 $ 0.00156
+1.56%
$ 14.34 million $ 80,891
Jan 10, 2023 $ 0.00152
-6.41%
$ 13.99 million $ 109,023
Jan 9, 2023 $ 0.00162
-6.28%
$ 14.96 million $ 160,652
Jan 8, 2023 $ 0.00173
+1.15%
$ 15.96 million $ 98,489
Jan 7, 2023 $ 0.00171
-3.34%
$ 15.75 million $ 81,730
Jan 6, 2023 $ 0.00177
-2.58%
$ 16.29 million $ 51,421
Jan 5, 2023 $ 0.00182
+0.57%
$ 16.73 million $ 84,435
Jan 4, 2023 $ 0.00181
+3.42%
$ 16.63 million $ 66,406
Jan 3, 2023 $ 0.00171
+3.94%
$ 15.72 million $ 33,381
Jan 2, 2023 $ 0.00167
-8.01%
$ 15.37 million $ 68,835
Jan 1, 2023 $ 0.00181
+1.12%
$ 16.7 million $ 50,777
Dec 31, 2022 $ 0.00179
-0.95%
$ 16.49 million $ 39,770