Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.00012
+37.12%
$1.21 million $1,188
Jun 23 $0.0000536
+0.00%
$-- $1
Jun 9 $0.0000882
-32.12%
$-- $173
Jun 2 $0.00011
+0.00%
$1.23 million $282
May 19 $0.000162
-47.70%
$-- $108,392
May 12 $0.000202
+7.38%
$2.93 million $201,480
May 5 $0.000176
+13.05%
$1.77 million $113,457
Apr 28 $0.000156
-12.49%
$1.47 million $127,704
Apr 21 $0.000178
+8.94%
$1.68 million $301,771
Apr 14 $0.000164
-13.15%
$1.54 million $424,818
Apr 7 $0.000186
-0.16%
$1.79 million $252,699
Mar 31 $0.000188
-33.44%
$1.79 million $97,628
Mar 24 $0.000301
-14.18%
$2.66 million $360,494
Mar 17 $0.000329
+5.48%
$3.31 million $362,330
Mar 10 $0.00032
+2.97%
$2.94 million $312,824
Mar 3 $0.000315
-6.06%
$2.95 million $350,324
Feb 24 $0.000335
-27.16%
$3.16 million $444,680
Feb 17 $0.000468
+4.86%
$4.34 million $363,528
Feb 10 $0.00049
-19.31%
$4.21 million $389,597
Feb 3 $0.000604
-7.56%
$5.73 million $393,425
Jan 27 $0.000653
-24.50%
$6.16 million $495,239
Jan 20 $0.00085
-18.26%
$8.16 million $472,780
Jan 13 $0.00117
+3.99%
$9.81 million $149,568
Jan 6 $0.00115
-11.73%
$10.65 million $492,556
Dec 30 $0.00133
-97.23%
$12.33 million $1.2 million
Dec 23 $0.187
+64.14%
$1.69 billion $509,533
Dec 16 $0.158
+8.29K%
$1.42 billion $1.09 million
Dec 9 $0.00175
-22.91%
$17.79 million $872,672
Dec 2 $0.00201
+35.34%
$21.45 million $650,501
Nov 25 $0.00149
-2.76%
$14.04 million $847,185
Nov 18 $0.00151
-9.37%
$14.44 million $798,234
Nov 11 $0.00153
+6.46%
$15.68 million $654,801
Nov 4 $0.00137
+15.08%
$13.53 million $453,533
Oct 28 $0.00119
-10.92%
$11.22 million $306,078
Oct 21 $0.00135
-8.56%
$12.59 million $380,228
Oct 14 $0.00148
-1.65%
$13.97 million $399,051
Oct 7 $0.00152
-2.07%
$14.21 million $428,214
Sep 30 $0.00155
-22.13%
$14.6 million $456,487
Sep 23 $0.00206
+24.24%
$18.74 million $334,752
Sep 16 $0.0017
+6.71%
$15.65 million $218,159
Sep 9 $0.00163
-6.91%
$15.04 million $668,478
Sep 2 $0.00179
-6.23%
$16.49 million $610,467
Aug 26 $0.00191
-3.69%
$17.99 million $799,952
Aug 19 $0.00203
+9.77%
$18.66 million $739,627
Aug 12 $0.0019
+4.81%
$17.52 million $483,026
Aug 5 $0.0019
+5.45%
$17.08 million $308,870
Jul 29 $0.0018
-18.04%
$16.97 million $93,078
Jul 22 $0.00242
-1.63%
$20.7 million $586,624
Jul 15 $0.00251
+13.53%
$23.21 million $646,678
Jul 8 $0.00214
-17.02%
$20.82 million $647,488