Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjinstarter Historical Data

EJS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.0000126
+0.00%
$118,014 $1
Jun 14, 11 PM $0.0000126
-0.09%
$117,938 $5
Jun 14, 10 PM $0.0000126
-0.03%
$117,939 $4
Jun 14, 9 PM $0.0000126
+0.00%
$117,958 $0
Jun 9, 10 PM $0.0000126
+0.00%
$117,845 $0
Jun 5, 10 AM $0.0000126
+0.00%
$117,837 $60
Jun 2, 11 PM $0.000014
+0.00%
$130,710 $1
Jun 2, 2 PM $0.000014
+0.00%
$130,861 $0
Jun 1, 2 PM $0.000014
+0.00%
$130,926 $9
Jun 1, 10 AM $0.000014
-0.04%
$131,055 $9
May 31, 12 AM $0.0000142
+0.00%
$132,644 $3
May 30, 1 PM $0.0000142
+0.00%
$132,397 $1
May 22, 1 PM $0.0000141
+0.00%
$132,259 $33
May 21, 5 PM $0.0000142
+0.00%
$132,651 $30
May 19, 4 PM $0.0000149
+0.00%
$139,399 $0
May 19, 11 AM $0.0000149
+0.00%
$139,430 $0
May 17, 5 PM $0.0000149
+0.00%
$139,457 $11
May 15, 9 PM $0.0000153
+0.00%
$142,668 $1
May 15, 12 PM $0.0000153
+0.00%
$142,657 $1
May 14, 11 PM $0.0000153
+0.00%
$142,651 $0
May 13, 9 AM $0.0000153
+0.00%
$142,709 $1
May 12, 2 AM $0.0000153
+0.00%
$142,719 $5
May 12, 1 AM $0.0000153
+0.00%
$142,763 $6
May 11, 8 PM $0.0000153
-0.02%
$142,782 $6
May 11, 7 PM $0.0000153
-0.01%
$142,775 $6
May 11, 6 PM $0.0000153
+0.00%
$142,820 $5
May 11, 2 PM $0.0000153
+0.10%
$142,883 $5
May 11, 10 AM $0.0000153
+0.00%
$142,634 $4
May 11, 9 AM $0.0000153
+0.00%
$142,646 $3
May 11, 6 AM $0.0000153
+0.01%
$142,635 $3
May 11, 2 AM $0.0000152
+0.10%
$142,602 $2
May 11, 1 AM $0.0000152
+0.00%
$142,400 $1
May 11, 12 AM $0.0000152
+0.00%
$142,350 $1
May 10, 10 PM $0.0000152
+0.00%
$142,277 $1
May 7, 9 AM $0.0000152
+0.00%
$142,428 $119
May 7, 6 AM $0.0000138
+0.00%
$128,712 $40
May 7, 5 AM $0.0000138
-5.38%
$128,593 $26
May 2, 11 PM $0.0000146
+0.00%
$136,827 $11
Apr 27, 1 PM $0.0000149
+0.00%
$139,469 $9
Apr 26, 1 AM $0.0000154
+0.00%
$144,094 $1
Apr 20, 8 AM $0.0000154
+0.00%
$144,201 $14
Apr 20, 7 AM $0.0000151
+0.00%
$141,293 $1
Apr 15, 8 PM $0.0000151
+0.00%
$141,553 $16
Apr 13, 8 PM $0.0000155
+0.00%
$145,042 $0
Apr 11, 7 PM $0.0000155
+0.00%
$145,102 $0
Download