Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjinstarter Historical Data

EJS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.00395
-0.97%
$36.36 million $371,190
Jun 23, 2023 $0.00399
-1.18%
$36.73 million $398,357
Jun 22, 2023 $0.00404
+0.86%
$37.19 million $377,334
Jun 21, 2023 $0.00398
+4.24%
$36.71 million $350,989
Jun 20, 2023 $0.00382
+3.59%
$35.2 million $322,623
Jun 19, 2023 $0.00369
-10.85%
$33.99 million $337,314
Jun 18, 2023 $0.00414
+10.84%
$38.13 million $399,942
Jun 17, 2023 $0.00373
+8.40%
$34.4 million $361,165
Jun 16, 2023 $0.00345
+13.53%
$31.74 million $284,509
Jun 15, 2023 $0.00303
-4.96%
$27.96 million $226,260
Jun 14, 2023 $0.00319
-5.59%
$29.42 million $302,026
Jun 13, 2023 $0.00339
-6.10%
$31.19 million $320,081
Jun 12, 2023 $0.00361
-4.43%
$33.23 million $349,378
Jun 11, 2023 $0.00377
-0.54%
$34.77 million $258,395
Jun 10, 2023 $0.00379
-6.67%
$34.95 million $336,213
Jun 9, 2023 $0.00406
-4.90%
$37.44 million $390,784
Jun 8, 2023 $0.00427
+0.07%
$39.37 million $376,111
Jun 7, 2023 $0.00427
-1.32%
$39.35 million $397,807
Jun 6, 2023 $0.00433
-0.25%
$39.89 million $376,006
Jun 5, 2023 $0.00434
-3.62%
$40.02 million $491,280
Jun 4, 2023 $0.00451
+1.73%
$41.52 million $418,338
Jun 3, 2023 $0.00443
+2.14%
$40.82 million $384,054
Jun 2, 2023 $0.00434
-3.84%
$39.96 million $391,201
Jun 1, 2023 $0.00451
-8.80%
$41.55 million $261,978
May 31, 2023 $0.00494
+3.50%
$45.56 million $689,880
May 30, 2023 $0.00478
+0.49%
$44.02 million $454,779
May 29, 2023 $0.00475
-0.40%
$43.8 million $442,502
May 28, 2023 $0.00477
-2.35%
$43.96 million $568,954
May 27, 2023 $0.00489
+2.69%
$45.02 million $874,031
May 26, 2023 $0.00476
-2.20%
$43.85 million $864,976
May 25, 2023 $0.00487
-2.64%
$44.84 million $813,049
May 24, 2023 $0.005
-7.06%
$46.1 million $954,024
May 23, 2023 $0.00538
+5.41%
$49.59 million $249,168
May 22, 2023 $0.00511
+2.91%
$47.05 million $774,001
May 21, 2023 $0.00496
-1.71%
$45.72 million $692,786
May 20, 2023 $0.00506
-1.51%
$46.59 million $992,739
May 19, 2023 $0.00517
+1.60%
$47.61 million $839,566
May 18, 2023 $0.00509
-8.99%
$46.86 million $1.02 million
May 17, 2023 $0.00553
-0.88%
$50.97 million $614,207
May 16, 2023 $0.00558
+12.48%
$51.43 million $236,897
May 15, 2023 $0.00496
-5.31%
$45.73 million $870,155
May 14, 2023 $0.00524
+11.22%
$48.26 million $755,079
May 13, 2023 $0.00471
+7.28%
$43.39 million $654,827
May 12, 2023 $0.00439
+0.58%
$40.49 million $781,262
May 11, 2023 $0.00437
+5.50%
$40.26 million $268,321
May 10, 2023 $0.00414
-4.76%
$38.17 million $400,440
May 9, 2023 $0.00437
+2.88%
$40.28 million $493,777
May 8, 2023 $0.00425
-9.20%
$39.15 million $793,588
May 7, 2023 $0.00468
-0.41%
$43.11 million $507,079
May 6, 2023 $0.0047
-9.07%
$43.28 million $673,480