Enjinstarter Historical Data

EJS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.004
+6.58%
$ 36.96 million $ 304,100
Jul 17, 2023 $ 0.00375
-4.80%
$ 34.67 million $ 323,089
Jul 16, 2023 $ 0.00394
-0.34%
$ 36.44 million $ 389,031
Jul 15, 2023 $ 0.00395
-1.92%
$ 36.57 million $ 314,468
Jul 14, 2023 $ 0.00403
-7.02%
$ 37.3 million $ 393,450
Jul 13, 2023 $ 0.00434
+5.17%
$ 40.11 million $ 340,866
Jul 12, 2023 $ 0.00415
-4.39%
$ 38.42 million $ 403,840
Jul 11, 2023 $ 0.00435
+4.62%
$ 40.19 million $ 367,264
Jul 10, 2023 $ 0.00415
+2.52%
$ 38.4 million $ 348,655
Jul 9, 2023 $ 0.00405
+0.24%
$ 37.46 million $ 226,467
Jul 8, 2023 $ 0.00404
-6.22%
$ 37.37 million $ 331,845
Jul 7, 2023 $ 0.00431
+1.91%
$ 39.85 million $ 423,140
Jul 6, 2023 $ 0.00423
-0.14%
$ 39.11 million $ 411,069
Jul 5, 2023 $ 0.00423
+1.60%
$ 39.14 million $ 424,611
Jul 4, 2023 $ 0.00417
+12.38%
$ 38.53 million $ 466,670
Jul 3, 2023 $ 0.00371
+2.68%
$ 34.18 million $ 406,796
Jul 2, 2023 $ 0.00361
-3.65%
$ 33.3 million $ 394,290
Jul 1, 2023 $ 0.00375
-0.93%
$ 34.55 million $ 374,416
Jun 30, 2023 $ 0.00379
-5.82%
$ 34.87 million $ 404,262
Jun 29, 2023 $ 0.00402
+0.49%
$ 37.04 million $ 385,904
Jun 28, 2023 $ 0.004
-2.27%
$ 36.85 million $ 384,186
Jun 27, 2023 $ 0.00409
+2.30%
$ 37.71 million $ 394,837
Jun 26, 2023 $ 0.004
-0.16%
$ 36.85 million $ 377,981
Jun 25, 2023 $ 0.00401
+1.45%
$ 36.93 million $ 392,772
Jun 24, 2023 $ 0.00395
-0.97%
$ 36.36 million $ 371,190
Jun 23, 2023 $ 0.00399
-1.18%
$ 36.73 million $ 398,357
Jun 22, 2023 $ 0.00404
+0.86%
$ 37.19 million $ 377,334
Jun 21, 2023 $ 0.00398
+4.24%
$ 36.71 million $ 350,989
Jun 20, 2023 $ 0.00382
+3.59%
$ 35.2 million $ 322,623
Jun 19, 2023 $ 0.00369
-10.85%
$ 33.99 million $ 337,314
Jun 18, 2023 $ 0.00414
+10.84%
$ 38.13 million $ 399,942
Jun 17, 2023 $ 0.00373
+8.40%
$ 34.4 million $ 361,165
Jun 16, 2023 $ 0.00345
+13.53%
$ 31.74 million $ 284,509
Jun 15, 2023 $ 0.00303
-4.96%
$ 27.96 million $ 226,260
Jun 14, 2023 $ 0.00319
-5.59%
$ 29.42 million $ 302,026
Jun 13, 2023 $ 0.00339
-6.10%
$ 31.19 million $ 320,081
Jun 12, 2023 $ 0.00361
-4.43%
$ 33.23 million $ 349,378
Jun 11, 2023 $ 0.00377
-0.54%
$ 34.77 million $ 258,395
Jun 10, 2023 $ 0.00379
-6.67%
$ 34.95 million $ 336,213
Jun 9, 2023 $ 0.00406
-4.90%
$ 37.44 million $ 390,784
Jun 8, 2023 $ 0.00427
+0.07%
$ 39.37 million $ 376,111
Jun 7, 2023 $ 0.00427
-1.32%
$ 39.35 million $ 397,807
Jun 6, 2023 $ 0.00433
-0.25%
$ 39.89 million $ 376,006
Jun 5, 2023 $ 0.00434
-3.62%
$ 40.02 million $ 491,280
Jun 4, 2023 $ 0.00451
+1.73%
$ 41.52 million $ 418,338
Jun 3, 2023 $ 0.00443
+2.14%
$ 40.82 million $ 384,054
Jun 2, 2023 $ 0.00434
-3.84%
$ 39.96 million $ 391,201
Jun 1, 2023 $ 0.00451
-8.80%
$ 41.55 million $ 261,978
May 31, 2023 $ 0.00494
+3.50%
$ 45.56 million $ 689,880
May 30, 2023 $ 0.00478
+0.49%
$ 44.02 million $ 454,779