Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjinstarter Historical Data

EJS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.00335
+0.79%
$31.16 million $203,001
Oct 1, 2023 $0.00332
+3.51%
$30.87 million $165,615
Sep 30, 2023 $0.00321
+1.71%
$29.9 million $153,077
Sep 29, 2023 $0.00316
-1.11%
$29.39 million $123,305
Sep 28, 2023 $0.0032
+1.96%
$29.73 million $124,863
Sep 27, 2023 $0.00313
+0.46%
$29.15 million $127,682
Sep 26, 2023 $0.00312
+0.83%
$29.02 million $114,264
Sep 25, 2023 $0.00309
-1.38%
$28.78 million $181,492
Sep 24, 2023 $0.00314
+0.14%
$29.19 million $216,333
Sep 23, 2023 $0.00313
-2.48%
$29.13 million $213,053
Sep 22, 2023 $0.00321
-4.38%
$29.87 million $198,693
Sep 21, 2023 $0.00336
-0.83%
$31.25 million $225,993
Sep 20, 2023 $0.00339
+2.31%
$31.52 million $210,138
Sep 19, 2023 $0.0033
-0.59%
$30.7 million $143,532
Sep 18, 2023 $0.00332
+2.19%
$30.9 million $265,535
Sep 17, 2023 $0.00325
+1.40%
$30.26 million $182,447
Sep 16, 2023 $0.00321
+2.69%
$29.84 million $167,110
Sep 15, 2023 $0.00312
+2.19%
$29.06 million $206,984
Sep 14, 2023 $0.00306
-2.58%
$28.43 million $175,221
Sep 13, 2023 $0.00314
+1.46%
$29.18 million $161,478
Sep 12, 2023 $0.00309
+0.62%
$28.76 million $156,481
Sep 11, 2023 $0.00307
-4.84%
$28.59 million $154,689
Sep 10, 2023 $0.00323
-10.44%
$30.04 million $138,859
Sep 9, 2023 $0.00361
+11.51%
$33.57 million $28,705
Sep 8, 2023 $0.00324
-2.28%
$30.1 million $133,727
Sep 7, 2023 $0.00331
-0.72%
$30.8 million $82,675
Sep 6, 2023 $0.00334
+0.80%
$31.03 million $192,121
Sep 5, 2023 $0.00331
-3.07%
$30.78 million $186,347
Sep 4, 2023 $0.00341
+3.89%
$31.75 million $126,369
Sep 3, 2023 $0.00329
+0.93%
$30.56 million $121,103
Sep 2, 2023 $0.00326
-3.85%
$30.28 million $103,967
Sep 1, 2023 $0.00339
-3.59%
$31.49 million $155,865
Aug 31, 2023 $0.00351
-1.40%
$32.66 million $186,175
Aug 30, 2023 $0.00356
-0.51%
$33.14 million $155,673
Aug 29, 2023 $0.00358
-1.61%
$33.32 million $230,628
Aug 28, 2023 $0.00364
+1.77%
$33.86 million $191,375
Aug 27, 2023 $0.00358
-1.04%
$33.27 million $169,407
Aug 26, 2023 $0.00362
-0.52%
$33.62 million $216,100
Aug 25, 2023 $0.00363
+1.19%
$33.78 million $192,322
Aug 24, 2023 $0.00359
-2.68%
$33.4 million $157,863
Aug 23, 2023 $0.0037
+4.70%
$34.38 million $152,677
Aug 22, 2023 $0.00353
-4.49%
$32.79 million $156,926
Aug 21, 2023 $0.00369
-3.30%
$34.33 million $208,109
Aug 20, 2023 $0.00382
-0.33%
$35.51 million $226,220
Aug 19, 2023 $0.00383
-1.40%
$35.62 million $234,730
Aug 18, 2023 $0.00388
-3.39%
$36.12 million $315,746
Aug 17, 2023 $0.00401
-2.16%
$37.28 million $265,422
Aug 16, 2023 $0.0041
-1.20%
$38.12 million $253,352
Aug 15, 2023 $0.00416
+4.52%
$38.67 million $266,861
Aug 14, 2023 $0.00398
-0.59%
$36.99 million $255,736