Enjinstarter Historical Data

EJS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00382
+2.68%
$ 35.87 million $ 227,941
Oct 25, 2023 $ 0.00369
+4.15%
$ 34.64 million $ 222,960
Oct 24, 2023 $ 0.00354
+1.54%
$ 33.27 million $ 209,228
Oct 23, 2023 $ 0.00349
+3.72%
$ 32.75 million $ 177,054
Oct 22, 2023 $ 0.00336
+1.40%
$ 31.58 million $ 235,242
Oct 21, 2023 $ 0.00332
+0.54%
$ 31.14 million $ 125,805
Oct 20, 2023 $ 0.0033
+1.60%
$ 30.98 million $ 241,646
Oct 19, 2023 $ 0.00325
-1.18%
$ 30.45 million $ 271,147
Oct 18, 2023 $ 0.00329
+0.44%
$ 30.84 million $ 199,906
Oct 17, 2023 $ 0.00327
-0.06%
$ 30.7 million $ 148,374
Oct 16, 2023 $ 0.00328
+2.31%
$ 30.72 million $ 194,327
Oct 15, 2023 $ 0.0032
+0.04%
$ 29.98 million $ 180,331
Oct 14, 2023 $ 0.0032
+0.70%
$ 29.99 million $ 185,420
Oct 13, 2023 $ 0.00318
-0.56%
$ 29.78 million $ 207,968
Oct 12, 2023 $ 0.00319
-0.15%
$ 29.89 million $ 158,774
Oct 11, 2023 $ 0.0032
-0.31%
$ 29.96 million $ 165,685
Oct 10, 2023 $ 0.00321
-1.91%
$ 30.07 million $ 188,366
Oct 9, 2023 $ 0.00327
-0.75%
$ 30.43 million $ 152,579
Oct 8, 2023 $ 0.00329
-0.74%
$ 30.64 million $ 176,060
Oct 7, 2023 $ 0.00332
+2.11%
$ 30.88 million $ 230,904
Oct 6, 2023 $ 0.00325
-1.53%
$ 30.23 million $ 156,689
Oct 5, 2023 $ 0.0033
-0.12%
$ 30.7 million $ 174,558
Oct 4, 2023 $ 0.00331
+0.62%
$ 30.76 million $ 169,353
Oct 3, 2023 $ 0.00333
-0.74%
$ 30.97 million $ 137,621
Oct 2, 2023 $ 0.00335
+0.79%
$ 31.16 million $ 203,001
Oct 1, 2023 $ 0.00332
+3.51%
$ 30.87 million $ 165,615
Sep 30, 2023 $ 0.00321
+1.71%
$ 29.9 million $ 153,077
Sep 29, 2023 $ 0.00316
-1.11%
$ 29.39 million $ 123,305
Sep 28, 2023 $ 0.0032
+1.96%
$ 29.73 million $ 124,863
Sep 27, 2023 $ 0.00313
+0.46%
$ 29.15 million $ 127,682
Sep 26, 2023 $ 0.00312
+0.83%
$ 29.02 million $ 114,264
Sep 25, 2023 $ 0.00309
-1.38%
$ 28.78 million $ 181,492
Sep 24, 2023 $ 0.00314
+0.14%
$ 29.19 million $ 216,333
Sep 23, 2023 $ 0.00313
-2.48%
$ 29.13 million $ 213,053
Sep 22, 2023 $ 0.00321
-4.38%
$ 29.87 million $ 198,693
Sep 21, 2023 $ 0.00336
-0.83%
$ 31.25 million $ 225,993
Sep 20, 2023 $ 0.00339
+2.31%
$ 31.52 million $ 210,138
Sep 19, 2023 $ 0.0033
-0.59%
$ 30.7 million $ 143,532
Sep 18, 2023 $ 0.00332
+2.19%
$ 30.9 million $ 265,535
Sep 17, 2023 $ 0.00325
+1.40%
$ 30.26 million $ 182,447
Sep 16, 2023 $ 0.00321
+2.69%
$ 29.84 million $ 167,110
Sep 15, 2023 $ 0.00312
+2.19%
$ 29.06 million $ 206,984
Sep 14, 2023 $ 0.00306
-2.58%
$ 28.43 million $ 175,221
Sep 13, 2023 $ 0.00314
+1.46%
$ 29.18 million $ 161,478
Sep 12, 2023 $ 0.00309
+0.62%
$ 28.76 million $ 156,481
Sep 11, 2023 $ 0.00307
-4.84%
$ 28.59 million $ 154,689
Sep 10, 2023 $ 0.00323
-10.44%
$ 30.04 million $ 138,859
Sep 9, 2023 $ 0.00361
+11.51%
$ 33.57 million $ 28,705
Sep 8, 2023 $ 0.00324
-2.28%
$ 30.1 million $ 133,727
Sep 7, 2023 $ 0.00331
-0.72%
$ 30.8 million $ 82,675