Enjinstarter Historical Data

EJS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00946
+0.85%
$ 89.08 million $ 443,349
Mar 23, 2024 $ 0.00939
+11.48%
$ 88.37 million $ 522,938
Mar 22, 2024 $ 0.00843
-0.19%
$ 79.3 million $ 643,038
Mar 21, 2024 $ 0.00844
-3.46%
$ 79.46 million $ 423,099
Mar 20, 2024 $ 0.00874
+5.59%
$ 82.28 million $ 405,101
Mar 19, 2024 $ 0.00828
-8.42%
$ 77.97 million $ 446,565
Mar 18, 2024 $ 0.00904
-0.11%
$ 85.09 million $ 590,831
Mar 17, 2024 $ 0.00905
+3.19%
$ 85.17 million $ 615,577
Mar 16, 2024 $ 0.00882
-1.53%
$ 82.97 million $ 433,242
Mar 15, 2024 $ 0.00896
+4.46%
$ 84.35 million $ 586,910
Mar 14, 2024 $ 0.00856
-6.71%
$ 80.52 million $ 631,412
Mar 13, 2024 $ 0.00917
+3.65%
$ 86.29 million $ 478,930
Mar 12, 2024 $ 0.00885
-3.50%
$ 83.27 million $ 629,004
Mar 11, 2024 $ 0.00918
+0.60%
$ 86.36 million $ 598,893
Mar 10, 2024 $ 0.00912
-1.88%
$ 85.78 million $ 575,691
Mar 9, 2024 $ 0.00928
-1.57%
$ 87.3 million $ 658,479
Mar 8, 2024 $ 0.00942
+1.31%
$ 88.66 million $ 606,134
Mar 7, 2024 $ 0.00932
-0.26%
$ 87.73 million $ 556,548
Mar 6, 2024 $ 0.00933
+3.85%
$ 87.85 million $ 630,340
Mar 5, 2024 $ 0.00899
+5.85%
$ 84.6 million $ 699,847
Mar 4, 2024 $ 0.00852
-4.37%
$ 80.16 million $ 667,117
Mar 3, 2024 $ 0.00891
-10.70%
$ 83.81 million $ 863,816
Mar 2, 2024 $ 0.00997
+5.63%
$ 93.87 million $ 581,129
Mar 1, 2024 $ 0.00943
+1.59%
$ 88.74 million $ 510,592
Feb 29, 2024 $ 0.00929
-1.41%
$ 87.39 million $ 670,451
Feb 28, 2024 $ 0.00942
-4.77%
$ 88.67 million $ 867,484
Feb 27, 2024 $ 0.00989
+4.12%
$ 93.11 million $ 1.08 million
Feb 26, 2024 $ 0.0095
-1.34%
$ 89.45 million $ 588,821
Feb 25, 2024 $ 0.00964
+0.21%
$ 90.74 million $ 592,743
Feb 24, 2024 $ 0.00962
+3.13%
$ 90.57 million $ 433,977
Feb 23, 2024 $ 0.00934
-5.77%
$ 87.88 million $ 468,007
Feb 22, 2024 $ 0.00991
+2.16%
$ 93.31 million $ 572,366
Feb 21, 2024 $ 0.0097
-0.76%
$ 91.3 million $ 570,394
Feb 20, 2024 $ 0.00978
-11.30%
$ 92.02 million $ 595,038
Feb 19, 2024 $ 0.011
+27.58%
$ 103.83 million $ 828,850
Feb 18, 2024 $ 0.00864
+2.16%
$ 81.36 million $ 375,154
Feb 17, 2024 $ 0.00846
-4.49%
$ 79.65 million $ 384,361
Feb 16, 2024 $ 0.00886
-3.62%
$ 83.39 million $ 411,225
Feb 15, 2024 $ 0.0092
+4.56%
$ 86.6 million $ 422,735
Feb 14, 2024 $ 0.00879
+6.32%
$ 82.76 million $ 438,165
Feb 13, 2024 $ 0.00829
-3.04%
$ 78 million $ 503,297
Feb 12, 2024 $ 0.00856
+6.71%
$ 80.61 million $ 500,689
Feb 11, 2024 $ 0.00802
-1.35%
$ 75.51 million $ 376,622
Feb 10, 2024 $ 0.00813
-9.24%
$ 76.54 million $ 313,355
Feb 9, 2024 $ 0.00897
+9.60%
$ 84.46 million $ 319,640
Feb 8, 2024 $ 0.00819
-3.79%
$ 77.07 million $ 214,923
Feb 7, 2024 $ 0.00851
+8.17%
$ 80.1 million $ 143,616
Feb 6, 2024 $ 0.00787
-1.60%
$ 74.08 million $ 126,820
Feb 5, 2024 $ 0.008
+1.68%
$ 75.29 million $ 293,257
Feb 4, 2024 $ 0.0079
+2.35%
$ 74.33 million $ 305,460