Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.00475
-1.02%
$44.77 million $222,803
Jun 7, 2024 $0.0048
-4.12%
$45.23 million $230,484
Jun 6, 2024 $0.00501
-0.63%
$47.17 million $231,060
Jun 5, 2024 $0.00504
-9.10%
$47.47 million $360,315
Jun 4, 2024 $0.00553
+1.04%
$52.15 million $241,845
Jun 3, 2024 $0.00548
+4.15%
$51.61 million $260,802
Jun 2, 2024 $0.00524
-0.45%
$49.42 million $214,583
Jun 1, 2024 $0.00526
-0.43%
$49.54 million $221,305
May 31, 2024 $0.00528
-2.65%
$49.76 million $192,832
May 30, 2024 $0.00542
-5.03%
$51.11 million $243,230
May 29, 2024 $0.00571
+6.83%
$53.82 million $295,695
May 28, 2024 $0.00535
-1.85%
$50.39 million $243,314
May 27, 2024 $0.00545
+7.02%
$51.34 million $276,340
May 26, 2024 $0.00508
-3.98%
$47.89 million $275,468
May 25, 2024 $0.0053
-2.75%
$49.96 million $247,985
May 24, 2024 $0.00545
-1.25%
$51.37 million $262,627
May 23, 2024 $0.00551
-1.60%
$51.92 million $244,845
May 22, 2024 $0.0056
+1.23%
$52.78 million $265,788
May 21, 2024 $0.00553
-1.72%
$52.08 million $298,041
May 20, 2024 $0.00563
+5.07%
$53.01 million $297,976
May 19, 2024 $0.00536
-2.53%
$50.46 million $180,974
May 18, 2024 $0.00549
+2.37%
$51.77 million $186,070
May 17, 2024 $0.00537
-0.12%
$50.56 million $352,870
May 16, 2024 $0.00537
-3.12%
$50.62 million $208,597
May 15, 2024 $0.00555
+3.64%
$52.25 million $314,251
May 14, 2024 $0.00535
+3.31%
$50.42 million $266,952
May 13, 2024 $0.00518
+6.57%
$48.8 million $336,719
May 12, 2024 $0.00486
-5.34%
$45.8 million $362,105
May 11, 2024 $0.00513
-2.02%
$48.38 million $210,409
May 10, 2024 $0.00524
-13.08%
$49.38 million $201,798
May 9, 2024 $0.00603
+5.15%
$56.81 million $206,530
May 8, 2024 $0.00573
-2.00%
$54.03 million $243,330
May 7, 2024 $0.00584
+4.76%
$55.06 million $214,008
May 6, 2024 $0.00558
+1.02%
$52.55 million $214,351
May 5, 2024 $0.00552
+0.72%
$52.02 million $162,582
May 4, 2024 $0.00548
-2.19%
$51.64 million $216,800
May 3, 2024 $0.0056
-0.83%
$52.72 million $237,932
May 2, 2024 $0.00564
-0.19%
$53.16 million $215,528
May 1, 2024 $0.00566
-1.75%
$53.26 million $259,673
Apr 30, 2024 $0.00576
-13.75%
$54.27 million $283,142
Apr 29, 2024 $0.0067
-9.91%
$63.1 million $374,364
Apr 28, 2024 $0.00743
+2.84%
$70.03 million $472,403
Apr 27, 2024 $0.00722
-0.25%
$68.03 million $219,651
Apr 26, 2024 $0.00724
-0.09%
$68.2 million $138,379
Apr 25, 2024 $0.00725
-1.72%
$68.26 million $174,473
Apr 24, 2024 $0.00738
-2.96%
$69.45 million $205,834
Apr 23, 2024 $0.0076
-0.75%
$71.57 million $335,430
Apr 22, 2024 $0.00766
+3.30%
$72.16 million $412,897
Apr 21, 2024 $0.00742
-1.38%
$69.85 million $299,828
Apr 20, 2024 $0.00752
+3.96%
$70.82 million $319,494