Enjinstarter Historical Data

EJS Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00518
+6.57%
$ 48.8 million $ 336,719
May 12, 2024 $ 0.00486
-5.34%
$ 45.8 million $ 362,105
May 11, 2024 $ 0.00513
-2.02%
$ 48.38 million $ 210,409
May 10, 2024 $ 0.00524
-13.08%
$ 49.38 million $ 201,798
May 9, 2024 $ 0.00603
+5.15%
$ 56.81 million $ 206,530
May 8, 2024 $ 0.00573
-2.00%
$ 54.03 million $ 243,330
May 7, 2024 $ 0.00584
+4.76%
$ 55.06 million $ 214,008
May 6, 2024 $ 0.00558
+1.02%
$ 52.55 million $ 214,351
May 5, 2024 $ 0.00552
+0.72%
$ 52.02 million $ 162,582
May 4, 2024 $ 0.00548
-2.19%
$ 51.64 million $ 216,800
May 3, 2024 $ 0.0056
-0.83%
$ 52.72 million $ 237,932
May 2, 2024 $ 0.00564
-0.19%
$ 53.16 million $ 215,528
May 1, 2024 $ 0.00566
-1.75%
$ 53.26 million $ 259,673
Apr 30, 2024 $ 0.00576
-13.75%
$ 54.27 million $ 283,142
Apr 29, 2024 $ 0.0067
-9.91%
$ 63.1 million $ 374,364
Apr 28, 2024 $ 0.00743
+2.84%
$ 70.03 million $ 472,403
Apr 27, 2024 $ 0.00722
-0.25%
$ 68.03 million $ 219,651
Apr 26, 2024 $ 0.00724
-0.09%
$ 68.2 million $ 138,379
Apr 25, 2024 $ 0.00725
-1.72%
$ 68.26 million $ 174,473
Apr 24, 2024 $ 0.00738
-2.96%
$ 69.45 million $ 205,834
Apr 23, 2024 $ 0.0076
-0.75%
$ 71.57 million $ 335,430
Apr 22, 2024 $ 0.00766
+3.30%
$ 72.16 million $ 412,897
Apr 21, 2024 $ 0.00742
-1.38%
$ 69.85 million $ 299,828
Apr 20, 2024 $ 0.00752
+3.96%
$ 70.82 million $ 319,494
Apr 19, 2024 $ 0.00724
-5.32%
$ 68.13 million $ 269,975
Apr 18, 2024 $ 0.00764
+7.34%
$ 71.96 million $ 314,541
Apr 17, 2024 $ 0.00712
-6.62%
$ 67.04 million $ 273,660
Apr 16, 2024 $ 0.00762
-0.76%
$ 71.79 million $ 322,580
Apr 15, 2024 $ 0.00768
-0.61%
$ 72.34 million $ 351,426
Apr 14, 2024 $ 0.00773
-0.01%
$ 72.78 million $ 371,438
Apr 13, 2024 $ 0.00773
-4.39%
$ 72.79 million $ 510,534
Apr 12, 2024 $ 0.00809
-3.29%
$ 76.13 million $ 339,453
Apr 11, 2024 $ 0.00836
-1.56%
$ 78.72 million $ 411,448
Apr 10, 2024 $ 0.00849
+4.09%
$ 79.97 million $ 547,951
Apr 9, 2024 $ 0.00816
-1.07%
$ 76.83 million $ 319,755
Apr 8, 2024 $ 0.00825
-3.90%
$ 77.67 million $ 403,210
Apr 7, 2024 $ 0.00856
-0.82%
$ 80.58 million $ 353,037
Apr 6, 2024 $ 0.00863
+1.52%
$ 81.22 million $ 248,795
Apr 5, 2024 $ 0.0085
-2.32%
$ 80.01 million $ 252,202
Apr 4, 2024 $ 0.0087
+5.71%
$ 81.9 million $ 669,746
Apr 3, 2024 $ 0.00823
-1.67%
$ 77.49 million $ 367,198
Apr 2, 2024 $ 0.00837
-0.17%
$ 78.81 million $ 403,511
Apr 1, 2024 $ 0.00839
-1.08%
$ 78.95 million $ 306,898
Mar 31, 2024 $ 0.00848
-1.58%
$ 79.8 million $ 359,813
Mar 30, 2024 $ 0.00861
-0.23%
$ 81.08 million $ 420,246
Mar 29, 2024 $ 0.00863
-2.78%
$ 81.27 million $ 373,645
Mar 28, 2024 $ 0.00888
-1.18%
$ 83.59 million $ 603,135
Mar 27, 2024 $ 0.00899
-4.91%
$ 84.6 million $ 507,995
Mar 26, 2024 $ 0.00945
-4.03%
$ 88.91 million $ 461,426
Mar 25, 2024 $ 0.00984
+4.06%
$ 92.63 million $ 545,447