Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjinstarter Historical Data

EJS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0022
-9.21%
$20.7 million $69,100
Jul 27, 2024 $0.00242
-0.89%
$22.81 million $70,975
Jul 26, 2024 $0.00244
-0.12%
$23 million $85,218
Jul 25, 2024 $0.00244
+2.31%
$23.03 million $111,078
Jul 24, 2024 $0.00239
-0.38%
$22.52 million $111,118
Jul 23, 2024 $0.0024
-0.92%
$22.62 million $83,639
Jul 22, 2024 $0.00242
-1.53%
$22.83 million $124,597
Jul 21, 2024 $0.00246
-1.78%
$23.21 million $129,648
Jul 20, 2024 $0.00251
+1.57%
$23.63 million $108,412
Jul 19, 2024 $0.00247
+3.55%
$23.27 million $110,145
Jul 18, 2024 $0.00238
-7.49%
$22.45 million $113,519
Jul 17, 2024 $0.00258
+3.89%
$24.26 million $111,423
Jul 16, 2024 $0.00248
+6.70%
$23.37 million $83,351
Jul 15, 2024 $0.00232
+5.20%
$21.9 million $119,829
Jul 14, 2024 $0.00221
+3.01%
$20.82 million $99,025
Jul 13, 2024 $0.00214
-0.32%
$20.21 million $94,224
Jul 12, 2024 $0.00215
-1.66%
$20.27 million $104,387
Jul 11, 2024 $0.00219
+1.66%
$20.61 million $115,517
Jul 10, 2024 $0.00215
-2.16%
$20.27 million $123,200
Jul 9, 2024 $0.00221
-6.95%
$20.79 million $115,080
Jul 8, 2024 $0.00237
-8.25%
$22.34 million $95,081
Jul 7, 2024 $0.00258
-3.54%
$24.35 million $111,862
Jul 6, 2024 $0.00268
+8.46%
$25.25 million $116,820
Jul 5, 2024 $0.00247
-3.85%
$23.28 million $130,910
Jul 4, 2024 $0.00257
+1.90%
$24.25 million $92,288
Jul 3, 2024 $0.00253
-16.51%
$23.8 million $142,353
Jul 2, 2024 $0.00303
-1.48%
$28.51 million $91,691
Jul 1, 2024 $0.00307
-1.22%
$28.94 million $133,046
Jun 30, 2024 $0.00311
+1.19%
$29.29 million $126,915
Jun 29, 2024 $0.00307
+0.80%
$28.95 million $103,499
Jun 28, 2024 $0.00305
-2.58%
$28.72 million $131,513
Jun 27, 2024 $0.00313
-2.92%
$29.48 million $146,966
Jun 26, 2024 $0.00322
-5.91%
$30.37 million $118,740
Jun 25, 2024 $0.00343
+3.79%
$32.27 million $140,835
Jun 24, 2024 $0.0033
+2.31%
$31.1 million $110,725
Jun 23, 2024 $0.00323
-3.45%
$30.39 million $163,896
Jun 22, 2024 $0.00334
+0.85%
$31.48 million $95,004
Jun 21, 2024 $0.00331
+0.84%
$31.22 million $106,848
Jun 20, 2024 $0.0033
-5.06%
$31.09 million $149,807
Jun 19, 2024 $0.00347
+7.33%
$32.81 million $213,816
Jun 18, 2024 $0.00324
-4.52%
$30.5 million $124,798
Jun 17, 2024 $0.00339
-0.97%
$31.95 million $179,173
Jun 16, 2024 $0.00342
-3.83%
$32.26 million $166,398
Jun 15, 2024 $0.00356
+2.18%
$33.54 million $164,020
Jun 14, 2024 $0.00348
-8.00%
$32.83 million $186,010
Jun 13, 2024 $0.00379
-1.99%
$35.71 million $175,059
Jun 12, 2024 $0.00387
-3.79%
$36.43 million $249,332
Jun 11, 2024 $0.00402
-1.70%
$37.87 million $262,210
Jun 10, 2024 $0.00408
-15.72%
$38.47 million $266,656
Jun 9, 2024 $0.00484
+1.86%
$45.65 million $240,400