Enjinstarter Historical Data

EJS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00303
-1.48%
$ 28.51 million $ 91,691
Jul 1, 2024 $ 0.00307
-1.22%
$ 28.94 million $ 133,046
Jun 30, 2024 $ 0.00311
+1.19%
$ 29.29 million $ 126,915
Jun 29, 2024 $ 0.00307
+0.80%
$ 28.95 million $ 103,499
Jun 28, 2024 $ 0.00305
-2.58%
$ 28.72 million $ 131,513
Jun 27, 2024 $ 0.00313
-2.92%
$ 29.48 million $ 146,966
Jun 26, 2024 $ 0.00322
-5.91%
$ 30.37 million $ 118,740
Jun 25, 2024 $ 0.00343
+3.79%
$ 32.27 million $ 140,835
Jun 24, 2024 $ 0.0033
+2.31%
$ 31.1 million $ 110,725
Jun 23, 2024 $ 0.00323
-3.45%
$ 30.39 million $ 163,896
Jun 22, 2024 $ 0.00334
+0.85%
$ 31.48 million $ 95,004
Jun 21, 2024 $ 0.00331
+0.84%
$ 31.22 million $ 106,848
Jun 20, 2024 $ 0.0033
-5.06%
$ 31.09 million $ 149,807
Jun 19, 2024 $ 0.00347
+7.33%
$ 32.81 million $ 213,816
Jun 18, 2024 $ 0.00324
-4.52%
$ 30.5 million $ 124,798
Jun 17, 2024 $ 0.00339
-0.97%
$ 31.95 million $ 179,173
Jun 16, 2024 $ 0.00342
-3.83%
$ 32.26 million $ 166,398
Jun 15, 2024 $ 0.00356
+2.18%
$ 33.54 million $ 164,020
Jun 14, 2024 $ 0.00348
-8.00%
$ 32.83 million $ 186,010
Jun 13, 2024 $ 0.00379
-1.99%
$ 35.71 million $ 175,059
Jun 12, 2024 $ 0.00387
-3.79%
$ 36.43 million $ 249,332
Jun 11, 2024 $ 0.00402
-1.70%
$ 37.87 million $ 262,210
Jun 10, 2024 $ 0.00408
-15.72%
$ 38.47 million $ 266,656
Jun 9, 2024 $ 0.00484
+1.86%
$ 45.65 million $ 240,400
Jun 8, 2024 $ 0.00475
-1.02%
$ 44.77 million $ 222,803
Jun 7, 2024 $ 0.0048
-4.12%
$ 45.23 million $ 230,484
Jun 6, 2024 $ 0.00501
-0.63%
$ 47.17 million $ 231,060
Jun 5, 2024 $ 0.00504
-9.10%
$ 47.47 million $ 360,315
Jun 4, 2024 $ 0.00553
+1.04%
$ 52.15 million $ 241,845
Jun 3, 2024 $ 0.00548
+4.15%
$ 51.61 million $ 260,802
Jun 2, 2024 $ 0.00524
-0.45%
$ 49.42 million $ 214,583
Jun 1, 2024 $ 0.00526
-0.43%
$ 49.54 million $ 221,305
May 31, 2024 $ 0.00528
-2.65%
$ 49.76 million $ 192,832
May 30, 2024 $ 0.00542
-5.03%
$ 51.11 million $ 243,230
May 29, 2024 $ 0.00571
+6.83%
$ 53.82 million $ 295,695
May 28, 2024 $ 0.00535
-1.85%
$ 50.39 million $ 243,314
May 27, 2024 $ 0.00545
+7.02%
$ 51.34 million $ 276,340
May 26, 2024 $ 0.00508
-3.98%
$ 47.89 million $ 275,468
May 25, 2024 $ 0.0053
-2.75%
$ 49.96 million $ 247,985
May 24, 2024 $ 0.00545
-1.25%
$ 51.37 million $ 262,627
May 23, 2024 $ 0.00551
-1.60%
$ 51.92 million $ 244,845
May 22, 2024 $ 0.0056
+1.23%
$ 52.78 million $ 265,788
May 21, 2024 $ 0.00553
-1.72%
$ 52.08 million $ 298,041
May 20, 2024 $ 0.00563
+5.07%
$ 53.01 million $ 297,976
May 19, 2024 $ 0.00536
-2.53%
$ 50.46 million $ 180,974
May 18, 2024 $ 0.00549
+2.37%
$ 51.77 million $ 186,070
May 17, 2024 $ 0.00537
-0.12%
$ 50.56 million $ 352,870
May 16, 2024 $ 0.00537
-3.12%
$ 50.62 million $ 208,597
May 15, 2024 $ 0.00555
+3.64%
$ 52.25 million $ 314,251
May 14, 2024 $ 0.00535
+3.31%
$ 50.42 million $ 266,952