Enjinstarter Historical Data

EJS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0018
-1.35%
$ 16.93 million $ 122,441
Aug 19, 2024 $ 0.00182
-1.56%
$ 17.19 million $ 145,257
Aug 18, 2024 $ 0.00186
-2.11%
$ 17.52 million $ 149,975
Aug 17, 2024 $ 0.0019
+3.95%
$ 17.9 million $ 59,122
Aug 16, 2024 $ 0.00183
-5.25%
$ 17.22 million $ 73,185
Aug 15, 2024 $ 0.00193
+6.47%
$ 18.17 million $ 184,020
Aug 14, 2024 $ 0.0018
-0.79%
$ 17 million $ 52,748
Aug 13, 2024 $ 0.00182
-2.87%
$ 17.14 million $ 56,595
Aug 12, 2024 $ 0.00187
+2.99%
$ 17.59 million $ 57,356
Aug 11, 2024 $ 0.00181
-4.71%
$ 17.08 million $ 64,263
Aug 10, 2024 $ 0.0019
+2.74%
$ 17.89 million $ 66,279
Aug 9, 2024 $ 0.00185
-7.75%
$ 17.42 million $ 55,183
Aug 8, 2024 $ 0.00198
+14.32%
$ 18.69 million $ 54,411
Aug 7, 2024 $ 0.00174
-2.94%
$ 16.35 million $ 53,864
Aug 6, 2024 $ 0.0018
+9.14%
$ 16.92 million $ 66,182
Aug 5, 2024 $ 0.00165
-8.58%
$ 15.51 million $ 12,952
Aug 4, 2024 $ 0.0018
+1.86%
$ 16.97 million $ 20,602
Aug 3, 2024 $ 0.00177
-7.94%
$ 16.66 million $ 11,959
Aug 2, 2024 $ 0.00192
-8.79%
$ 18.08 million $ 13,202
Aug 1, 2024 $ 0.00208
-2.14%
$ 19.61 million $ 9,074
Jul 31, 2024 $ 0.00213
-5.09%
$ 20.04 million $ 7,748
Jul 30, 2024 $ 0.00224
-0.29%
$ 21.11 million $ 13,188
Jul 29, 2024 $ 0.00225
+2.21%
$ 21.16 million $ 17,305
Jul 28, 2024 $ 0.0022
-9.21%
$ 20.7 million $ 69,100
Jul 27, 2024 $ 0.00242
-0.89%
$ 22.81 million $ 70,975
Jul 26, 2024 $ 0.00244
-0.12%
$ 23 million $ 85,218
Jul 25, 2024 $ 0.00244
+2.31%
$ 23.03 million $ 111,078
Jul 24, 2024 $ 0.00239
-0.38%
$ 22.52 million $ 111,118
Jul 23, 2024 $ 0.0024
-0.92%
$ 22.62 million $ 83,639
Jul 22, 2024 $ 0.00242
-1.53%
$ 22.83 million $ 124,597
Jul 21, 2024 $ 0.00246
-1.78%
$ 23.21 million $ 129,648
Jul 20, 2024 $ 0.00251
+1.57%
$ 23.63 million $ 108,412
Jul 19, 2024 $ 0.00247
+3.55%
$ 23.27 million $ 110,145
Jul 18, 2024 $ 0.00238
-7.49%
$ 22.45 million $ 113,519
Jul 17, 2024 $ 0.00258
+3.89%
$ 24.26 million $ 111,423
Jul 16, 2024 $ 0.00248
+6.70%
$ 23.37 million $ 83,351
Jul 15, 2024 $ 0.00232
+5.20%
$ 21.9 million $ 119,829
Jul 14, 2024 $ 0.00221
+3.01%
$ 20.82 million $ 99,025
Jul 13, 2024 $ 0.00214
-0.32%
$ 20.21 million $ 94,224
Jul 12, 2024 $ 0.00215
-1.66%
$ 20.27 million $ 104,387
Jul 11, 2024 $ 0.00219
+1.66%
$ 20.61 million $ 115,517
Jul 10, 2024 $ 0.00215
-2.16%
$ 20.27 million $ 123,200
Jul 9, 2024 $ 0.00221
-6.95%
$ 20.79 million $ 115,080
Jul 8, 2024 $ 0.00237
-8.25%
$ 22.34 million $ 95,081
Jul 7, 2024 $ 0.00258
-3.54%
$ 24.35 million $ 111,862
Jul 6, 2024 $ 0.00268
+8.46%
$ 25.25 million $ 116,820
Jul 5, 2024 $ 0.00247
-3.85%
$ 23.28 million $ 130,910
Jul 4, 2024 $ 0.00257
+1.90%
$ 24.25 million $ 92,288
Jul 3, 2024 $ 0.00253
-16.51%
$ 23.8 million $ 142,353
Jul 2, 2024 $ 0.00303
-1.48%
$ 28.51 million $ 91,691