Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅253
-0.05%
$-- $1
Sep 7 $0.0₅253
-0.10%
$-- $2
Aug 17 $0.0₅254
+2.23%
$-- $53
Aug 10 $0.0₅204
+0.00%
$-- $21
Aug 3 $0.0₅204
+46.40%
$-- $400
Jul 27 $0.0₅875
-0.69%
$81,801 $5
Jul 20 $0.0₅801
-14.91%
$-- $73
Jul 13 $0.0₅939
-4.79%
$-- $26
Jul 6 $0.0₅987
-1.63%
$-- $99
Jun 22 $0.0₅997
-19.28%
$-- $5
Jun 15 $0.0000126
-0.15%
$-- $0
Jun 8 $0.0000126
+0.00%
$117,938 $0
Jun 1 $0.0000126
-10.12%
$-- $1
May 25 $0.0000142
+0.00%
$-- $0
May 18 $0.0000141
-5.14%
$-- $1
May 11 $0.0000153
+0.22%
$-- $5
May 4 $0.0000152
+4.69%
$142,277 $106
Apr 27 $0.0000146
-1.89%
$-- $0
Apr 20 $0.0000154
+2.06%
$-- $14
Apr 13 $0.0000151
-2.41%
$-- $16
Apr 6 $0.0000155
+0.00%
$-- $0
Mar 30 $0.0000158
-0.56%
$-- $6
Mar 23 $0.0000163
+0.00%
$-- $0
Mar 16 $0.0000163
-3.73%
$-- $38
Mar 9 $0.0000171
+0.13%
$-- $80
Mar 2 $0.000016
-6.00%
$-- $41
Feb 23 $0.0000171
-0.70%
$-- $52
Feb 16 $0.0000173
+0.12%
$-- $20
Feb 9 $0.0000168
-2.19%
$-- $41
Feb 2 $0.0000181
-7.21%
$-- $81
Jan 26 $0.0000227
+16.05%
$-- $15
Jan 19 $0.0000209
-5.74%
$-- $16
Jan 5 $0.000024
-9.53%
$-- $100
Dec 29 $0.0000252
+8.65%
$-- $286
Oct 27 $0.0000506
-8.65%
$-- $3,244
Oct 20 $0.0000519
+46.98%
$220,250 $7,906
Oct 13 $0.0000365
-5.11%
$144,889 $5,882
Oct 6 $0.0000334
-28.83%
$142,786 $1,506
Sep 29 $0.000038
-10.42%
$193,912 $775
Sep 22 $0.0000432
-6.98%
$179,950 $2,640
Sep 15 $0.0000488
-22.21%
$192,017 $2,248
Sep 8 $0.0000629
+9.91%
$259,534 $728
Sep 1 $0.0000578
-10.35%
$236,839 $989
Aug 25 $0.000066
-2.81%
$266,918 $1,458
Aug 18 $0.0000673
-8.85%
$280,977 $1,330
Aug 11 $0.0000738
-25.47%
$694,268 $1,304
Aug 4 $0.0000971
-24.04%
$931,508 $2,024
Jul 28 $0.000128
+0.50%
$1.2 million $1,596
Jul 21 $0.00012
-7.52%
$1.2 million $473
Jul 14 $0.000118
-5.71%
$1.23 million $2,914
Download