Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅253
-0.01%
$-- $2
Aug 2026 $0.0₅254
-71.22%
$-- $479
Jul 2026 $0.0₅881
-12.17%
$-- $198
Jun 2026 $0.0₅997
-28.85%
$-- $12
May 2026 $0.0000142
-3.06%
$-- $113
Apr 2026 $0.0000149
-3.88%
$-- $40
Mar 2026 $0.0000158
-4.44%
$65,494 $197
Feb 2026 $0.0000172
-14.61%
$-- $173
Jan 2026 $0.0000227
-1.92%
$-- $417
Oct 2025 $0.0000506
+42.71%
$-- $24,737
Sep 2025 $0.0000393
-39.05%
$146,612 $7,221
Aug 2025 $0.000066
-46.02%
$266,918 $6,831
Jul 2025 $0.000116
+35.55%
$1.15 million $6,250
Jun 2025 $0.0000536
-51.06%
$-- $470
May 2025 $0.000162
-5.87%
$-- $558,429
Apr 2025 $0.000172
-42.32%
$1.62 million $1.29 million
Mar 2025 $0.000298
-23.55%
$2.81 million $1.77 million
Feb 2025 $0.000388
-54.36%
$3.66 million $1.84 million
Jan 2025 $0.000828
-99.58%
$8.04 million $1.98 million
Dec 2024 $0.0479
+2.78K%
$498.74 million $4.24 million
Nov 2024 $0.00167
+37.46%
$15.71 million $3.08 million
Oct 2024 $0.00129
-29.09%
$11.42 million $1.92 million
Sep 2024 $0.00182
-5.27%
$17.17 million $2.35 million
Aug 2024 $0.00192
-9.53%
$18.12 million $2.64 million
Jul 2024 $0.00213
-31.60%
$20.04 million $3.04 million
Jun 2024 $0.00311
-41.13%
$29.29 million $5.61 million
May 2024 $0.00528
-8.33%
$49.76 million $7.74 million
Apr 2024 $0.00576
-32.05%
$54.27 million $10.27 million
Mar 2024 $0.00848
-8.65%
$79.8 million $17.07 million
Feb 2024 $0.00929
+12.63%
$87.39 million $13.47 million
Jan 2024 $0.00824
-26.56%
$77.61 million $12.38 million
Dec 2023 $0.0112
+69.85%
$105.6 million $16.07 million
Nov 2023 $0.00661
+71.67%
$62.08 million $9.62 million
Oct 2023 $0.00385
+19.97%
$36.13 million $6.09 million
Sep 2023 $0.00321
-8.46%
$29.83 million $4.77 million
Aug 2023 $0.00351
-14.03%
$32.66 million $6.54 million
Jul 2023 $0.00408
+7.89%
$37.98 million $10.55 million
Jun 2023 $0.00379
-23.46%
$34.87 million $10.82 million
May 2023 $0.00494
+5.34%
$45.56 million $18.91 million
Apr 2023 $0.00469
-5.69%
$43.2 million $15.86 million
Mar 2023 $0.00498
+42.72%
$45.87 million $9.3 million
Feb 2023 $0.00348
+62.10%
$32.03 million $7.01 million
Jan 2023 $0.00215
+19.68%
$19.77 million $2.79 million
Dec 2022 $0.00179
-1.36%
$16.49 million $4.12 million
Nov 2022 $0.00181
+6.44%
$16.72 million $2.25 million
Download