Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.0₅253
+0.00%
$23,641 $0
Sep 21, 9 AM $0.0₅253
+0.00%
$23,653 $0.1
Sep 8, 5 AM $0.0₅253
+0.00%
$23,619 $2
Sep 7, 6 AM $0.0₅253
+0.00%
$23,643 $0
Aug 22, 12 PM $0.0₅254
+0.00%
$23,764 $3
Aug 22, 8 AM $0.0₅252
+0.01%
$23,525 $3
Aug 22, 2 AM $0.0₅249
+0.00%
$23,310 $0
Aug 21, 8 PM $0.0₅249
+0.00%
$23,270 $48
Aug 20, 11 PM $0.0₅249
+0.00%
$23,246 $0
Aug 10, 10 AM $0.0₅204
+0.00%
$19,094 $22
Aug 4, 9 AM $0.0₅204
+0.00%
$19,053 $1,094
Aug 4, 5 AM $0.0₅235
-19.18%
$21,946 $1,056
Aug 4, 4 AM $0.0₅34
+144.01%
$31,756 $910
Aug 2, 7 PM $0.0₅875
+0.00%
$81,801 $5
Aug 2, 6 PM $0.0₅875
+0.00%
$81,803 $5
Aug 2, 3 PM $0.0₅874
+0.00%
$81,780 $0
Aug 1, 7 PM $0.0₅883
-0.01%
$82,558 $1
Jul 30, 7 PM $0.0₅881
+0.00%
$82,410 $0
Jul 30, 11 AM $0.0₅881
+0.00%
$82,373 $11
Jul 23, 1 PM $0.0₅801
+0.00%
$74,920 $75
Jul 23, 12 AM $0.0₅798
+0.00%
$74,584 $5
Jul 21, 11 AM $0.0₅935
+0.00%
$87,461 $5
Jul 21, 10 AM $0.0₅936
+0.00%
$87,502 $5
Jul 21, 9 AM $0.0₅935
+0.00%
$87,461 $5
Jul 20, 8 PM $0.0₅935
+0.00%
$87,448 $5
Jul 20, 5 PM $0.0₅935
+0.02%
$87,460 $4
Jul 20, 3 PM $0.0₅935
-0.69%
$87,445 $1
Jul 17, 1 PM $0.0₅939
+0.00%
$87,832 $0
Jul 17, 12 PM $0.0₅94
+0.00%
$87,860 $0
Jul 17, 8 AM $0.0₅94
+0.00%
$87,873 $0.1
Jul 16, 2 AM $0.0₅94
+0.00%
$87,907 $0
Jul 14, 3 PM $0.0₅94
+0.00%
$87,929 $25
Jul 14, 2 PM $0.0₅94
+0.00%
$87,914 $25
Jul 14, 1 PM $0.0₅94
+0.00%
$87,898 $25
Jul 14, 12 PM $0.0₅94
+0.13%
$87,872 $0
Jul 13, 6 PM $0.0₅986
+0.00%
$92,252 $0.1
Jul 10, 1 AM $0.0₅987
+9.25%
$92,291 $0
Jul 9, 7 AM $0.0₅903
+0.00%
$84,492 $50
Jul 9, 5 AM $0.0₅903
+0.01%
$84,473 $50
Jul 8, 11 PM $0.0₅903
+0.00%
$84,454 $50
Jul 8, 8 PM $0.0₅903
+0.00%
$84,440 $4
Jul 8, 8 AM $0.0₅996
+0.00%
$93,127 $4
Jul 8, 4 AM $0.0₅996
+0.00%
$93,165 $4
Jul 7, 9 PM $0.0₅996
+0.00%
$93,183 $0
Jul 6, 9 PM $0.00001
+0.00%
$93,861 $0
Jul 6, 7 PM $0.00001
+0.00%
$93,841 $0
Jul 6, 1 PM $0.00001
+0.00%
$93,824 $0
Jun 27, 10 PM $0.0₅997
-0.91%
$93,283 $113
Jun 25, 2 AM $0.0000124
+0.00%
$115,557 $11
Jun 18, 6 AM $0.0000126
+0.00%
$117,836 $0
Download