Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000126
+0.00%
$ 117,938 $ 5
Yesterday, at 11 PM $ 0.0000126
-0.09%
$ 117,938 $ 5
Yesterday, at 10 PM $ 0.0000126
-0.03%
$ 117,939 $ 4
Yesterday, at 9 PM $ 0.0000126
+0.00%
$ 117,958 $ 0
Jun 9, 10 PM $ 0.0000126
+0.00%
$ 117,845 $ 0
Jun 5, 10 AM $ 0.0000126
+0.00%
$ 117,837 $ 60
Jun 2, 11 PM $ 0.000014
+0.00%
$ 130,710 $ 1
Jun 2, 2 PM $ 0.000014
+0.00%
$ 130,861 $ 0
Jun 1, 2 PM $ 0.000014
+0.00%
$ 130,926 $ 9
Jun 1, 10 AM $ 0.000014
-0.04%
$ 131,055 $ 9
May 31, 12 AM $ 0.0000142
+0.00%
$ 132,644 $ 3
May 30, 1 PM $ 0.0000142
+0.00%
$ 132,397 $ 1
May 22, 1 PM $ 0.0000141
+0.00%
$ 132,259 $ 33
May 21, 5 PM $ 0.0000142
+0.00%
$ 132,651 $ 30
May 19, 4 PM $ 0.0000149
+0.00%
$ 139,399 $ 0
May 19, 11 AM $ 0.0000149
+0.00%
$ 139,430 $ 0
May 17, 5 PM $ 0.0000149
+0.00%
$ 139,457 $ 11
May 15, 9 PM $ 0.0000153
+0.00%
$ 142,668 $ 1
May 15, 12 PM $ 0.0000153
+0.00%
$ 142,657 $ 1
May 14, 11 PM $ 0.0000153
+0.00%
$ 142,651 $ 0
May 13, 9 AM $ 0.0000153
+0.00%
$ 142,709 $ 1
May 12, 2 AM $ 0.0000153
+0.00%
$ 142,719 $ 5
May 12, 1 AM $ 0.0000153
+0.00%
$ 142,763 $ 6
May 11, 8 PM $ 0.0000153
-0.02%
$ 142,782 $ 6
May 11, 7 PM $ 0.0000153
-0.01%
$ 142,775 $ 6
May 11, 6 PM $ 0.0000153
+0.00%
$ 142,820 $ 5
May 11, 2 PM $ 0.0000153
+0.10%
$ 142,883 $ 5
May 11, 10 AM $ 0.0000153
+0.00%
$ 142,634 $ 4
May 11, 9 AM $ 0.0000153
+0.00%
$ 142,646 $ 3
May 11, 6 AM $ 0.0000153
+0.01%
$ 142,635 $ 3
May 11, 2 AM $ 0.0000152
+0.10%
$ 142,602 $ 2
May 11, 1 AM $ 0.0000152
+0.00%
$ 142,400 $ 1
May 11, 12 AM $ 0.0000152
+0.00%
$ 142,350 $ 1
May 10, 10 PM $ 0.0000152
+0.00%
$ 142,277 $ 1
May 7, 9 AM $ 0.0000152
+0.00%
$ 142,428 $ 119
May 7, 6 AM $ 0.0000138
+0.00%
$ 128,712 $ 40
May 7, 5 AM $ 0.0000138
-5.38%
$ 128,593 $ 26
May 2, 11 PM $ 0.0000146
+0.00%
$ 136,827 $ 11
Apr 27, 1 PM $ 0.0000149
+0.00%
$ 139,469 $ 9
Apr 26, 1 AM $ 0.0000154
+0.00%
$ 144,094 $ 1
Apr 20, 8 AM $ 0.0000154
+0.00%
$ 144,201 $ 14
Apr 20, 7 AM $ 0.0000151
+0.00%
$ 141,293 $ 1
Apr 15, 8 PM $ 0.0000151
+0.00%
$ 141,553 $ 16
Apr 13, 8 PM $ 0.0000155
+0.00%
$ 145,042 $ 0
Apr 11, 7 PM $ 0.0000155
+0.00%
$ 145,102 $ 0
Mar 31, 7 PM $ 0.0000158
+0.00%
$ 65,494 $ 6
Mar 31, 4 AM $ 0.0000159
+0.00%
$ 65,860 $ 6
Mar 25, 10 PM $ 0.0000163
+0.00%
$ 67,254 $ 0
Mar 22, 3 AM $ 0.0000163
+0.00%
$ 67,559 $ 11
Mar 21, 5 PM $ 0.0000168
+0.00%
$ 69,687 $ 10
Download