Keonne Fund Historical Data

KFUND Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₅898
+3.45%
$ -- $ 19,441
May 8, 1 PM $ 0.0₅887
-6.98%
$ -- $ 20,390
May 8, 12 PM $ 0.0₅956
+16.64%
$ -- $ 22,489
May 8, 11 AM $ 0.0₅84
-4.05%
$ -- $ 24,459
May 8, 10 AM $ 0.0₅877
+1.71%
$ -- $ 26,433
May 8, 9 AM $ 0.0₅863
-3.26%
$ -- $ 27,679
May 8, 8 AM $ 0.0₅893
-0.86%
$ -- $ 29,146
May 8, 7 AM $ 0.0₅877
+0.73%
$ -- $ 34,302
May 8, 6 AM $ 0.0₅875
-25.77%
$ -- $ 39,886
May 8, 5 AM $ 0.0000117
-29.42%
$ -- $ 42,189
May 8, 4 AM $ 0.0000177
+3.74%
$ -- $ 45,295
May 8, 3 AM $ 0.000017
-2.78%
$ -- $ 46,498
May 8, 2 AM $ 0.0000175
-2.78%
$ -- $ 49,613
May 8, 1 AM $ 0.000018
-7.38%
$ -- $ 54,751
May 8, 12 AM $ 0.0000194
-13.07%
$ -- $ 62,181
May 7, 11 PM $ 0.0000224
-3.72%
$ -- $ 70,100
May 7, 10 PM $ 0.0000232
-10.94%
$ -- $ 91,634
May 7, 9 PM $ 0.0000262
-6.53%
$ -- $ 128,137
May 7, 8 PM $ 0.000028
-2.80%
$ -- $ 232,765
May 7, 7 PM $ 0.0000288
-23.50%
$ -- $ 555,826
May 7, 6 PM $ 0.0000375
-23.02%
$ -- $ 552,164
May 7, 5 PM $ 0.0000491
-15.60%
$ -- $ 554,749
May 7, 4 PM $ 0.0000581
-12.28%
$ -- $ 547,770
May 7, 3 PM $ 0.0000657
+13.40%
$ -- $ 584,286
May 7, 2 PM $ 0.0000549
+7.38%
$ -- $ 567,643
May 7, 1 PM $ 0.0000513
+14.69%
$ -- $ 581,830
May 7, 12 PM $ 0.0000485
-7.46%
$ -- $ 537,472
May 7, 11 AM $ 0.0000528
+9.17%
$ -- $ 533,171
May 7, 10 AM $ 0.0000483
+16.87%
$ -- $ 530,432
May 7, 9 AM $ 0.0000414
+3.85%
$ -- $ 528,600
May 7, 8 AM $ 0.0000399
+4.02%
$ -- $ 538,160
May 7, 7 AM $ 0.0000381
-36.04%
$ -- $ 520,986
May 7, 6 AM $ 0.0000592
+15.59%
$ -- $ 514,374
May 7, 5 AM $ 0.0000503
-12.30%
$ -- $ 512,675
May 7, 4 AM $ 0.0000587
-2.63%
$ -- $ 508,678
May 7, 3 AM $ 0.0000605
-14.79%
$ -- $ 506,999
May 7, 2 AM $ 0.000071
-2.10%
$ -- $ 499,621
Download