Keonne Fund Historical Data

KFUND Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000229
-3.00%
$ -- $ 12,121
May 15, 11 AM $ 0.0000255
+1.13%
$ -- $ 13,765
May 15, 10 AM $ 0.0000263
-10.40%
$ -- $ 17,302
May 15, 9 AM $ 0.0000293
+1.27%
$ -- $ 49,579
May 15, 8 AM $ 0.0000295
+0.00%
$ -- $ 51,276
May 15, 6 AM $ 0.0000293
-2.34%
$ -- $ 51,410
May 15, 5 AM $ 0.0000299
+0.73%
$ -- $ 52,487
May 15, 3 AM $ 0.00003
+0.00%
$ -- $ 52,847
May 15, 2 AM $ 0.00003
-0.27%
$ -- $ 52,524
May 15, 12 AM $ 0.0000311
-4.16%
$ -- $ 56,677
May 14, 11 PM $ 0.0000351
-5.97%
$ -- $ 55,370
May 14, 10 PM $ 0.0000373
-1.10%
$ -- $ 57,930
May 14, 9 PM $ 0.0000377
+4.29%
$ -- $ 94,242
May 14, 8 PM $ 0.0000357
+0.00%
$ -- $ 93,232
May 14, 7 PM $ 0.0000358
+1.38%
$ -- $ 93,788
May 14, 6 PM $ 0.0000348
+5.29%
$ -- $ 91,403
May 14, 5 PM $ 0.000033
-14.12%
$ -- $ 91,779
May 14, 4 PM $ 0.0000398
-3.97%
$ -- $ 89,603
May 14, 3 PM $ 0.0000402
+14.06%
$ -- $ 87,495
May 14, 2 PM $ 0.0000357
+11.86%
$ -- $ 87,904
May 14, 1 PM $ 0.0000324
-24.01%
$ -- $ 83,839
May 14, 12 PM $ 0.0000427
+4.21%
$ -- $ 81,370
May 14, 11 AM $ 0.0000412
+2.25%
$ -- $ 79,304
May 14, 10 AM $ 0.0000395
+32.22%
$ -- $ 73,292
May 14, 9 AM $ 0.0000299
+30.77%
$ -- $ 42,503
May 14, 6 AM $ 0.0000212
+1.93%
$ -- $ 35,500
May 14, 5 AM $ 0.0000211
-0.50%
$ -- $ 33,070
May 14, 4 AM $ 0.0000214
-4.09%
$ -- $ 33,050
May 14, 3 AM $ 0.0000229
+0.00%
$ -- $ 32,945
May 14, 2 AM $ 0.0000229
+1.61%
$ -- $ 33,725
May 14, 1 AM $ 0.0000225
-4.91%
$ -- $ 33,657
May 14, 12 AM $ 0.0000236
+17.82%
$ -- $ 31,775
May 13, 11 PM $ 0.0000201
+11.47%
$ -- $ 31,921
May 13, 10 PM $ 0.0000183
-23.22%
$ -- $ 30,709
May 13, 9 PM $ 0.0000288
+207.01%
$ -- $ 21,607
May 13, 5 PM $ 0.0₅873
+0.00%
$ -- $ 416
May 13, 12 PM $ 0.0₅798
-7.44%
$ -- $ 582
May 13, 3 AM $ 0.0₅867
+0.00%
$ -- $ 1,878
May 13, 1 AM $ 0.0₅942
+0.00%
$ -- $ 2,020
May 13, 12 AM $ 0.0₅907
+0.00%
$ -- $ 2,100
May 12, 9 PM $ 0.0₅934
+0.00%
$ -- $ 2,039
May 12, 6 PM $ 0.0₅945
+0.22%
$ -- $ 2,270
May 12, 5 PM $ 0.0₅944
+0.40%
$ -- $ 2,332
May 12, 3 PM $ 0.0₅977
-0.12%
$ -- $ 2,254
May 12, 2 PM $ 0.0₅978
+7.27%
$ -- $ 2,249
May 12, 1 PM $ 0.0₅881
+3.39%
$ -- $ 1,993
May 12, 12 PM $ 0.0₅859
-6.58%
$ -- $ 1,934
May 12, 10 AM $ 0.0000104
-2.25%
$ -- $ 995
May 12, 9 AM $ 0.0000107
-10.07%
$ -- $ 902
May 12, 8 AM $ 0.0000119
+0.00%
$ -- $ 642