Keonne Fund Historical Data

KFUND Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000135
+0.00%
$ -- $ 760
May 24, 10 PM $ 0.0000128
-2.48%
$ -- $ 3,621
May 24, 9 PM $ 0.0000134
+0.00%
$ -- $ 3,498
May 24, 8 PM $ 0.0000131
+0.00%
$ -- $ 3,434
May 24, 6 PM $ 0.0000135
+0.00%
$ -- $ 3,373
May 24, 3 PM $ 0.0000133
+0.00%
$ -- $ 3,269
May 24, 2 PM $ 0.0000134
+1.67%
$ -- $ 3,240
May 24, 1 PM $ 0.0000132
+0.00%
$ -- $ 3,303
May 24, 12 PM $ 0.0000134
+0.00%
$ -- $ 3,276
May 23, 10 PM $ 0.0000168
+27.99%
$ -- $ 2,505
May 23, 9 AM $ 0.0000139
+0.00%
$ -- $ 1,548
May 23, 4 AM $ 0.0000142
+0.00%
$ -- $ 1,874
May 22, 10 PM $ 0.0000141
+3.89%
$ -- $ 1,900
May 22, 6 PM $ 0.0000142
-4.03%
$ -- $ 2,858
May 22, 3 PM $ 0.0000165
+0.00%
$ -- $ 2,765
May 22, 1 PM $ 0.0000166
+0.12%
$ -- $ 3,796
May 22, 7 AM $ 0.0000167
+0.00%
$ -- $ 4,085
May 22, 5 AM $ 0.0000172
+2.34%
$ -- $ 4,130
May 22, 2 AM $ 0.0000167
+0.00%
$ -- $ 3,843
May 21, 8 PM $ 0.0000166
+0.00%
$ -- $ 3,654
May 21, 7 PM $ 0.000014
-15.36%
$ -- $ 2,618
May 21, 6 PM $ 0.0000166
+22.66%
$ -- $ 2,376
May 21, 2 PM $ 0.0000137
+3.32%
$ -- $ 1,117
May 21, 1 PM $ 0.0000132
+0.00%
$ -- $ 19
May 20, 9 PM $ 0.0000119
+0.00%
$ -- $ 96
May 19, 9 AM $ 0.0000134
-0.70%
$ -- $ 409
May 18, 10 PM $ 0.0000152
+0.00%
$ -- $ 537
May 18, 9 PM $ 0.0000148
+0.00%
$ -- $ 424
May 18, 1 PM $ 0.000015
-1.22%
$ -- $ 571
May 18, 10 AM $ 0.0000153
+0.00%
$ -- $ 849
May 18, 4 AM $ 0.0000148
+0.00%
$ -- $ 639
May 18, 3 AM $ 0.0000148
+0.00%
$ -- $ 612
May 17, 9 PM $ 0.0000156
+0.00%
$ -- $ 974
May 17, 8 PM $ 0.0000155
+0.00%
$ -- $ 959
May 17, 2 PM $ 0.0000151
+0.00%
$ -- $ 3,304
May 17, 1 PM $ 0.0000159
+0.00%
$ -- $ 3,209
May 17, 12 PM $ 0.0000156
+2.18%
$ -- $ 3,298
May 16, 7 PM $ 0.0000157
-0.80%
$ -- $ 2,931
May 16, 6 PM $ 0.0000156
-1.37%
$ -- $ 3,087
May 16, 5 PM $ 0.0000162
-0.01%
$ -- $ 2,951
May 16, 4 PM $ 0.0000159
+12.45%
$ -- $ 1,635
May 16, 11 AM $ 0.0000156
+0.00%
$ -- $ 2,134
May 15, 11 PM $ 0.0000166
+0.00%
$ -- $ 4,216
May 15, 8 PM $ 0.0000183
+0.51%
$ -- $ 4,427
May 15, 7 PM $ 0.0000183
+8.81%
$ -- $ 4,595
May 15, 5 PM $ 0.000017
-7.76%
$ -- $ 5,851
May 15, 4 PM $ 0.0000194
-8.95%
$ -- $ 6,132
May 15, 3 PM $ 0.0000213
-6.38%
$ -- $ 6,046
May 15, 2 PM $ 0.0000228
-0.81%
$ -- $ 8,100
May 15, 1 PM $ 0.0000237
+3.56%
$ -- $ 8,062