Keonne Fund Historical Data

KFUND
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅844
+0.00%
$ -- $ 792
Jun 18, 12 PM $ 0.0₅89
+2.60%
$ -- $ 753
Jun 18, 11 AM $ 0.0₅852
+0.00%
$ -- $ 322
Jun 18, 4 AM $ 0.0₅804
+0.00%
$ -- $ 243
Jun 18, 3 AM $ 0.0₅771
+0.00%
$ -- $ 158
Jun 17, 10 PM $ 0.0₅748
--%
$ -- $ 28
Jun 15, 5 PM $ 0.0₅774
-1.94%
$ -- $ 1,188
Jun 15, 4 PM $ 0.0₅776
-0.70%
$ -- $ 1,113
Jun 14, 8 PM $ 0.0₅802
-6.07%
$ -- $ 923
Jun 14, 7 PM $ 0.0₅933
+18.37%
$ -- $ 503
Jun 11, 9 PM $ 0.0₅747
+0.00%
$ -- $ 942
Jun 11, 9 AM $ 0.0₅94
+0.00%
$ -- $ 480
Jun 11, 6 AM $ 0.0₅93
-0.69%
$ -- $ 620
Jun 11, 12 AM $ 0.0000107
+0.00%
$ -- $ 265
Jun 10, 4 PM $ 0.0000108
+0.00%
$ -- $ 224
Jun 9, 3 PM $ 0.0000111
+0.00%
$ -- $ 37
Jun 8, 7 PM $ 0.0000109
+0.00%
$ -- $ 351
Jun 8, 2 AM $ 0.0000111
-2.99%
$ -- $ 281
Jun 7, 5 PM $ 0.0000106
+0.00%
$ -- $ 19
Jun 7, 4 PM $ 0.0000106
+0.00%
$ -- $ 14
Jun 7, 3 PM $ 0.0000106
+0.00%
$ -- $ 9
Jun 5, 5 PM $ 0.0000108
+0.00%
$ -- $ 1,427
Jun 5, 4 PM $ 0.0000108
-2.01%
$ -- $ 1,416
Jun 5, 3 PM $ 0.0000114
+0.00%
$ -- $ 1,370
Jun 5, 2 PM $ 0.0000112
+0.00%
$ -- $ 1,367
Jun 5, 3 AM $ 0.0000166
+0.00%
$ -- $ 78
Jun 4, 2 AM $ 0.0000173
+1.72%
$ -- $ 782
Jun 3, 11 PM $ 0.0000203
+0.00%
$ -- $ 500
Jun 3, 5 AM $ 0.0000227
+0.00%
$ -- $ 468
Jun 2, 11 PM $ 0.0000207
+4.08%
$ -- $ 701
Jun 2, 10 AM $ 0.0000199
+0.00%
$ -- $ 512
Jun 2, 7 AM $ 0.00002
+0.00%
$ -- $ 518
Jun 2, 1 AM $ 0.0000203
-1.53%
$ -- $ 530
Jun 2, 12 AM $ 0.0000207
+0.00%
$ -- $ 474
Jun 1, 11 PM $ 0.0000207
+0.09%
$ -- $ 472
Jun 1, 6 PM $ 0.0000186
+0.00%
$ -- $ 138
Jun 1, 3 PM $ 0.0000184
+0.00%
$ -- $ 145
Jun 1, 7 AM $ 0.0000188
+0.00%
$ -- $ 192
May 31, 7 PM $ 0.000019
+0.00%
$ -- $ 317
May 31, 4 PM $ 0.0000191
+0.00%
$ -- $ 4,914
May 31, 3 PM $ 0.0000194
+0.00%
$ -- $ 4,954
May 31, 2 PM $ 0.0000195
+0.00%
$ -- $ 4,950
May 30, 10 PM $ 0.0000196
+0.00%
$ -- $ 4,952
May 30, 9 PM $ 0.0000196
+0.00%
$ -- $ 4,993
May 30, 8 PM $ 0.0000201
+0.00%
$ -- $ 4,870
May 30, 7 PM $ 0.0000199
+0.00%
$ -- $ 5,024
May 30, 6 PM $ 0.00002
+19.56%
$ -- $ 4,947
May 26, 11 AM $ 0.0000131
+0.00%
$ -- $ 453
May 25, 1 PM $ 0.0000124
+1.56%
$ -- $ 1,027
May 25, 12 PM $ 0.0000122
+0.72%
$ -- $ 1,013
Download