King Cat Historical Data

KingCat Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₁₂282
+10.22%
$ 118,308 $ 582
Feb 7, 2025 $ 0.0₁₂255
-9.71%
$ 107,306 $ 64
Feb 6, 2025 $ 0.0₁₂323
+31.04%
$ 135,694 $ 256
Feb 5, 2025 $ 0.0₁₂248
+0.23%
$ 104,244 $ 43
Feb 4, 2025 $ 0.0₁₂256
-7.41%
$ 107,325 $ 4
Feb 3, 2025 $ 0.0₁₂277
-60.03%
$ 116,450 $ 140
Feb 2, 2025 $ 0.0₁₂689
-15.85%
$ 289,478 $ 405
Feb 1, 2025 $ 0.0₁₂826
-3.63%
$ 347,096 $ 753
Jan 31, 2025 $ 0.0₁₂903
+33.16%
$ 379,222 $ 214
Jan 30, 2025 $ 0.0₁₂628
+110.56%
$ 263,715 $ 29
Jan 29, 2025 $ 0.0₁₂284
-6.14%
$ 119,357 $ 343
Jan 28, 2025 $ 0.0₁₂293
-9.08%
$ 123,170 $ 494
Jan 27, 2025 $ 0.0₁₂31
-5.50%
$ 130,129 $ 44
Jan 26, 2025 $ 0.0₁₂321
-1.62%
$ 134,943 $ 63
Jan 25, 2025 $ 0.0₁₂322
-1.25%
$ 135,146 $ 101
Jan 24, 2025 $ 0.0₁₂327
+1.73%
$ 137,536 $ 33
Jan 23, 2025 $ 0.0₁₂327
-1.14%
$ 137,482 $ 49
Jan 22, 2025 $ 0.0₁₂334
+0.29%
$ 140,274 $ 328
Jan 21, 2025 $ 0.0₁₂333
+0.68%
$ 140,057 $ 276
Jan 20, 2025 $ 0.0₁₂329
+1.40%
$ 138,333 $ 74
Jan 19, 2025 $ 0.0₁₂335
+0.99%
$ 140,589 $ 412
Jan 18, 2025 $ 0.0₁₂336
-1.25%
$ 141,199 $ 87
Jan 17, 2025 $ 0.0₁₂34
+4.11%
$ 142,850 $ 298
Jan 16, 2025 $ 0.0₁₂331
-8.39%
$ 139,034 $ 129
Jan 15, 2025 $ 0.0₁₂327
-3.17%
$ 137,179 $ 193
Jan 14, 2025 $ 0.0₁₂34
+5.84%
$ 142,634 $ 45
Jan 13, 2025 $ 0.0₁₂331
-13.28%
$ 138,863 $ 220
Jan 12, 2025 $ 0.0₁₂332
+2.31%
$ 139,436 $ 39
Jan 11, 2025 $ 0.0₁₂335
+0.06%
$ 140,742 $ 157
Jan 10, 2025 $ 0.0₁₂341
+0.93%
$ 143,216 $ 100
Jan 9, 2025 $ 0.0₁₂327
-7.98%
$ 137,499 $ 45
Jan 8, 2025 $ 0.0₁₂336
+1.18%
$ 140,942 $ 35
Jan 7, 2025 $ 0.0₁₂34
-1.43%
$ 142,958 $ 94
Jan 6, 2025 $ 0.0₁₂349
+7.42%
$ 146,768 $ 219
Jan 5, 2025 $ 0.0₁₂335
-0.96%
$ 140,581 $ 190
Jan 4, 2025 $ 0.0₁₂345
-3.39%
$ 144,906 $ 132
Jan 3, 2025 $ 0.0₁₂355
+2.34%
$ 149,279 $ 48
Jan 2, 2025 $ 0.0₁₂357
+2.72%
$ 150,101 $ 624
Jan 1, 2025 $ 0.0₁₂344
-1.84%
$ 144,465 $ 577
Dec 31, 2024 $ 0.0₁₂351
+1.91%
$ 147,547 $ 231
Dec 30, 2024 $ 0.0₁₂348
+1.67%
$ 146,276 $ 193
Dec 29, 2024 $ 0.0₁₂342
-3.37%
$ 143,744 $ 404
Dec 28, 2024 $ 0.0₁₂355
+2.86%
$ 149,228 $ 157
Dec 27, 2024 $ 0.0₁₂348
+2.91%
$ 146,218 $ 1,194
Dec 26, 2024 $ 0.0₁₂342
-1.07%
$ 143,469 $ 172
Dec 25, 2024 $ 0.0₁₂345
+0.67%
$ 145,021 $ 207
Dec 24, 2024 $ 0.0₁₂34
-1.14%
$ 142,769 $ 154
Dec 23, 2024 $ 0.0₁₂347
+10.34%
$ 145,877 $ 45
Dec 22, 2024 $ 0.0₁₂332
+1.47%
$ 139,419 $ 80
Dec 21, 2024 $ 0.0₁₂327
-2.78%
$ 137,417 $ 45