King Cat Historical Data

KingCat
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₃836
+52.53%
$ -- $ 116
Jul 21 $ 0.0₁₃515
+4.63%
$ 22,933 $ 107
Jul 14 $ 0.0₁₃476
+7.32%
$ 20,633 $ 343
Jul 7 $ 0.0₁₃438
+3.98%
$ 18,599 $ 166
Mar 31 $ 0.0₁₂253
+1.79%
$ -- $ 61
Mar 24 $ 0.0₁₂256
-1.19%
$ -- $ 418
Mar 17 $ 0.0₁₂264
+0.56%
$ -- $ 130
Mar 10 $ 0.0₁₂249
+0.69%
$ -- $ 85
Mar 3 $ 0.0₁₂256
+2.57%
$ -- $ 126
Feb 24 $ 0.0₁₂271
+1.77%
$ -- $ 184
Feb 17 $ 0.0₁₂439
+60.18%
$ -- $ 146
Feb 10 $ 0.0₁₂288
+4.15%
$ 117,172 $ 1,277
Feb 3 $ 0.0₁₂282
-59.39%
$ 114,646 $ 1,089
Jan 27 $ 0.0₁₂689
+110.22%
$ 289,478 $ 2,280
Jan 20 $ 0.0₁₂322
-0.94%
$ 134,943 $ 860
Jan 13 $ 0.0₁₂336
-11.82%
$ 140,589 $ 972
Jan 6 $ 0.0₁₂335
+3.01%
$ 139,436 $ 650
Dec 30 $ 0.0₁₂345
+0.72%
$ 140,581 $ 1,805
Dec 23 $ 0.0₁₂355
+12.87%
$ 143,744 $ 1,930
Dec 16 $ 0.0₁₂327
-9.38%
$ 139,419 $ 2,810
Dec 9 $ 0.0₁₂358
-8.05%
$ 151,539 $ 3,656
Dec 2 $ 0.0₁₂393
+9.18%
$ 164,749 $ 4,872
Nov 25 $ 0.0₁₂361
-6.95%
$ 151,969 $ 18,613
Nov 18 $ 0.0₁₂375
+37.27%
$ 162,782 $ 64,949
Nov 11 $ 0.0₁₂268
-0.57%
$ 113,901 $ 6,516
Nov 4 $ 0.0₁₂268
+12.69%
$ 113,329 $ 1,030
Oct 28 $ 0.0₁₂236
-1.53%
$ 99,131 $ 841
Oct 21 $ 0.0₁₂249
-3.64%
$ 106,082 $ 948
Oct 14 $ 0.0₁₂255
-0.44%
$ 106,933 $ 2,822
Oct 7 $ 0.0₁₂261
-33.29%
$ 107,807 $ 29,100
Feb 19 $ 0.0₁₁176
-1.60%
$ -- $ 22,689
Feb 12 $ 0.0₁₂717
+1.26%
$ -- $ 24,006
Download