Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $14.35
+0.00%
$102.24 million $76,307
10:58 AM $14.39
+0.00%
$102.51 million $76,510
10:38 AM $14.43
+0.00%
$102.77 million $76,704
10:18 AM $14.35
+0.00%
$102.2 million $76,278
10:13 AM $14.36
+0.00%
$102.31 million $76,362
9:58 AM $14.36
+0.00%
$102.31 million $76,362
9:38 AM $14.39
+0.00%
$102.51 million $76,513
9:28 AM $14.33
+0.00%
$102.1 million $76,202
9:18 AM $14.33
+0.00%
$102.08 million $76,755
8:58 AM $14.28
+0.00%
$101.71 million $81,236
8:43 AM $14.21
+0.00%
$101.22 million $80,850
8:38 AM $14.21
+0.00%
$101.23 million $80,857
8:18 AM $14.25
+0.00%
$101.5 million $80,705
7:58 AM $14.29
+0.00%
$101.79 million $80,947
7:38 AM $14.29
+0.00%
$101.77 million $80,929
7:18 AM $14.27
+0.00%
$101.61 million $79,669
7:13 AM $14.31
+0.00%
$101.9 million $72,169
6:58 AM $14.31
+0.00%
$101.9 million $72,175
6:38 AM $14.3
+0.00%
$101.89 million $72,163
6:28 AM $14.34
+0.00%
$102.15 million $72,351
6:18 AM $14.34
+0.00%
$102.16 million $72,358
5:58 AM $14.4
+0.00%
$102.57 million $72,646
5:43 AM $14.39
+0.00%
$102.52 million $69,428
5:38 AM $14.39
+0.00%
$102.51 million $69,423
5:18 AM $14.34
+0.00%
$102.17 million $69,190
4:58 AM $14.34
+0.00%
$102.13 million $101,073
4:53 AM $14.36
+0.00%
$102.25 million $101,194
4:48 AM $14.37
+0.00%
$102.38 million $101,319
4:43 AM $14.37
+0.00%
$102.36 million $101,300
4:38 AM $14.39
+0.00%
$102.47 million $101,405
4:33 AM $14.39
+0.00%
$102.52 million $101,462
4:28 AM $14.42
+0.00%
$102.68 million $101,621
4:23 AM $14.41
+0.00%
$102.62 million $101,556
4:18 AM $14.4
+0.00%
$102.57 million $101,504
4:13 AM $14.38
+0.00%
$102.46 million $101,397
4:08 AM $14.39
+0.00%
$102.47 million $101,414
4:03 AM $14.37
+0.00%
$102.39 million $105,766
3:58 AM $14.35
+0.00%
$102.18 million $105,557
3:53 AM $14.35
+0.00%
$102.24 million $105,612
3:48 AM $14.39
+0.00%
$102.48 million $105,866
3:43 AM $14.4
+0.00%
$102.54 million $105,922
3:38 AM $14.37
+0.00%
$102.37 million $105,749
3:33 AM $14.33
+0.00%
$102.1 million $105,469
3:28 AM $14.35
+0.00%
$102.21 million $106,432
3:23 AM $14.36
+0.00%
$102.3 million $106,524
3:18 AM $14.34
+0.00%
$102.14 million $106,356
3:13 AM $14.39
+0.00%
$102.5 million $106,731
3:08 AM $14.4
+0.00%
$102.59 million $106,830
3:03 AM $14.45
+0.00%
$102.9 million $107,144
2:58 AM $14.47
+0.00%
$103.1 million $107,353
Download