Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $14.35
+0.00%
$102.24 million $76,307
Today, at 10 AM $14.39
+0.19%
$102.51 million $76,510
Today, at 9 AM $14.36
+0.23%
$102.31 million $76,362
Today, at 8 AM $14.28
+0.20%
$101.71 million $81,236
Today, at 7 AM $14.29
-0.10%
$101.79 million $80,947
Today, at 6 AM $14.31
-0.25%
$101.9 million $72,175
Today, at 5 AM $14.4
+0.39%
$102.57 million $72,646
Today, at 4 AM $14.34
-0.25%
$102.13 million $101,073
Today, at 3 AM $14.35
-0.69%
$102.18 million $105,557
Today, at 2 AM $14.47
+0.40%
$103.1 million $107,353
Today, at 1 AM $14.43
-0.51%
$102.77 million $164,387
Today, at 12 AM $14.46
-0.65%
$102.96 million $164,694
Yesterday, at 11 PM $14.59
-0.65%
$103.89 million $464,925
Yesterday, at 10 PM $14.68
-0.20%
$104.57 million $514,022
Yesterday, at 9 PM $14.67
-0.05%
$104.52 million $622,239
Yesterday, at 8 PM $14.71
+0.83%
$104.8 million $1.24 million
Yesterday, at 7 PM $14.65
+0.42%
$104.34 million $1.35 million
Yesterday, at 6 PM $14.56
-0.12%
$103.71 million $1.29 million
Yesterday, at 5 PM $14.52
-1.07%
$103.45 million $1.29 million
Yesterday, at 4 PM $14.68
-0.67%
$104.54 million $1.3 million
Yesterday, at 3 PM $14.75
-1.93%
$105.05 million $1.31 million
Yesterday, at 2 PM $15.11
+0.07%
$107.6 million $1.36 million
Yesterday, at 1 PM $15.14
-0.91%
$107.8 million $1.38 million
Yesterday, at 12 PM $15.24
-0.41%
$108.57 million $1.38 million
Yesterday, at 11 AM $15.37
+0.46%
$109.47 million $1.37 million
Yesterday, at 10 AM $15.3
-0.88%
$108.95 million $1.37 million
Yesterday, at 9 AM $15.44
+1.01%
$109.98 million $1.38 million
Yesterday, at 8 AM $15.28
+0.54%
$108.82 million $1.37 million
Yesterday, at 7 AM $15.17
+1.40%
$108.07 million $1.37 million
Yesterday, at 6 AM $14.98
+0.85%
$106.72 million $1.38 million
Yesterday, at 5 AM $14.83
+0.30%
$105.61 million $1.37 million
Yesterday, at 4 AM $14.72
-0.31%
$104.87 million $1.4 million
Yesterday, at 3 AM $14.85
-1.28%
$105.77 million $1.39 million
Yesterday, at 2 AM $14.99
-1.29%
$106.76 million $1.38 million
Yesterday, at 1 AM $15.23
-1.65%
$108.5 million $1.51 million
Yesterday, at 12 AM $15.45
-0.37%
$110.08 million $1.54 million
Sep 28, 11 PM $15.42
+0.56%
$109.84 million $1.25 million
Sep 28, 10 PM $15.22
+0.97%
$108.4 million $1.21 million
Sep 28, 9 PM $15.13
-1.51%
$107.78 million $1.19 million
Sep 28, 8 PM $15.24
+0.84%
$108.58 million $760,267
Sep 28, 7 PM $15.07
-0.60%
$107.36 million $649,646
Sep 28, 6 PM $15.24
+0.59%
$108.58 million $645,345
Sep 28, 5 PM $15.1
-1.35%
$107.56 million $644,883
Sep 28, 4 PM $15.16
+5.27%
$107.97 million $645,459
Sep 28, 3 PM $14.39
+1.51%
$102.51 million $639,898
Sep 28, 2 PM $14.17
-3.01%
$100.96 million $616,468
Sep 28, 1 PM $14.76
+0.77%
$105.1 million $564,472
Sep 28, 12 PM $14.67
+4.59%
$104.52 million $561,383
Sep 28, 11 AM $14.04
+0.81%
$100.01 million $573,452
Sep 28, 10 AM $13.88
+2.14%
$98.87 million $577,406
Download