Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $11.26
+0.00%
$80.05 million $12,621
Sep 13, 11 PM $11.22
+0.30%
$79.73 million $11,892
Sep 13, 10 PM $11.19
-0.88%
$79.49 million $11,858
Sep 13, 9 PM $11.44
+0.00%
$81.3 million $56,801
Sep 13, 8 PM $11.47
+0.32%
$81.54 million $56,970
Sep 13, 7 PM $11.41
-0.47%
$81.07 million $55,478
Sep 13, 6 PM $11.44
+0.39%
$81.33 million $55,079
Sep 13, 5 PM $11.4
+0.00%
$81.01 million $54,862
Sep 13, 4 PM $11.35
+0.45%
$80.62 million $54,601
Sep 13, 3 PM $11.26
-0.16%
$80.04 million $51,930
Sep 13, 2 PM $11.33
+0.00%
$80.41 million $51,323
Sep 13, 1 PM $11.28
+0.30%
$80.07 million $51,105
Sep 13, 12 PM $11.26
-0.24%
$79.89 million $48,209
Sep 13, 11 AM $11.3
-0.15%
$80.2 million $51,664
Sep 13, 10 AM $11.32
-0.39%
$80.36 million $51,765
Sep 13, 9 AM $11.35
+0.08%
$80.56 million $51,894
Sep 13, 8 AM $11.32
-1.02%
$80.34 million $51,750
Sep 13, 7 AM $11.44
-0.12%
$81.21 million $50,246
Sep 13, 6 AM $11.48
-0.49%
$81.48 million $50,418
Sep 13, 5 AM $11.56
+0.44%
$82.02 million $50,752
Sep 13, 4 AM $11.5
+0.09%
$81.6 million $50,602
Sep 13, 3 AM $11.48
-0.34%
$81.48 million $50,564
Sep 13, 2 AM $11.52
+0.10%
$81.75 million $50,297
Sep 13, 1 AM $11.52
+0.17%
$81.76 million $50,301
Sep 13, 12 AM $11.5
-0.04%
$81.62 million $50,218
Sep 12, 11 PM $11.5
+0.10%
$81.62 million $50,507
Sep 12, 10 PM $11.49
-0.08%
$81.57 million $50,475
Sep 12, 9 PM $11.51
+0.00%
$81.74 million $5,453
Sep 12, 8 PM $11.53
+0.00%
$81.85 million $5,461
Sep 12, 7 PM $11.47
-0.42%
$81.44 million $5,384
Sep 12, 6 PM $11.5
+0.00%
$81.66 million $5,399
Sep 12, 5 PM $11.51
+0.00%
$81.68 million $5,400
Sep 12, 4 PM $11.54
-0.49%
$81.93 million $5,417
Sep 12, 3 PM $11.61
+0.00%
$82.4 million $5,448
Sep 12, 2 PM $11.58
+0.00%
$82.21 million $5,435
Sep 12, 1 PM $11.55
+0.00%
$81.95 million $5,418
Sep 12, 11 AM $11.54
+0.02%
$81.88 million $1,084
Sep 12, 10 AM $11.56
-0.01%
$82.04 million $1,086
Sep 12, 9 AM $11.57
+0.00%
$82.1 million $1,087
Sep 12, 8 AM $11.53
+0.02%
$81.85 million $1,570
Sep 12, 7 AM $11.57
+0.41%
$82.13 million $1,575
Sep 12, 6 AM $11.53
+0.00%
$81.83 million $1,570
Sep 12, 5 AM $11.51
+0.01%
$81.67 million $1,567
Sep 12, 4 AM $11.5
+0.00%
$81.66 million $1,566
Sep 12, 3 AM $11.5
+0.00%
$81.61 million $1,566
Sep 12, 2 AM $11.53
-0.01%
$81.87 million $1,571
Sep 12, 1 AM $11.56
+0.42%
$82.06 million $1,574
Sep 12, 12 AM $11.53
+0.00%
$81.83 million $1,489
Sep 11, 11 PM $11.51
-0.03%
$81.69 million $1,197
Sep 11, 10 PM $11.5
-0.08%
$81.61 million $1,279