Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $10.83
+0.00%
$76.99 million $6,817
Sep 16, 12 AM $10.91
-0.02%
$77.53 million $6,864
Sep 15, 11 PM $10.91
-0.27%
$77.5 million $6,862
Sep 15, 10 PM $10.9
+0.09%
$77.47 million $83,660
Sep 15, 9 PM $10.89
-0.63%
$77.42 million $199,940
Sep 15, 8 PM $10.99
-0.83%
$78.11 million $198,305
Sep 15, 7 PM $11.1
-0.14%
$78.89 million $198,228
Sep 15, 6 PM $11.1
-1.93%
$78.85 million $205,941
Sep 15, 5 PM $11.32
+0.60%
$80.43 million $329,760
Sep 15, 4 PM $11.28
+0.10%
$80.15 million $333,564
Sep 15, 3 PM $11.27
+0.79%
$80.11 million $329,364
Sep 15, 2 PM $11.14
-1.95%
$79.17 million $344,353
Sep 15, 1 PM $11.37
-0.53%
$80.77 million $359,258
Sep 15, 12 PM $11.42
+0.40%
$81.12 million $365,214
Sep 15, 11 AM $11.38
-0.09%
$80.84 million $855,630
Sep 15, 10 AM $11.38
-0.06%
$80.88 million $856,162
Sep 15, 9 AM $11.4
+0.08%
$80.98 million $857,189
Sep 15, 8 AM $11.4
+0.60%
$81 million $1.02 million
Sep 15, 7 AM $11.34
-0.61%
$80.55 million $1.02 million
Sep 15, 6 AM $11.41
-0.82%
$81.05 million $1.31 million
Sep 15, 5 AM $11.49
+0.33%
$81.67 million $1.35 million
Sep 15, 4 AM $11.45
-0.44%
$81.39 million $1.34 million
Sep 15, 3 AM $11.51
-0.19%
$81.76 million $1.35 million
Sep 15, 2 AM $11.57
-0.25%
$82.21 million $1.37 million
Sep 15, 1 AM $11.59
+0.23%
$82.36 million $1.37 million
Sep 15, 12 AM $11.56
+0.36%
$82.14 million $1.37 million
Sep 14, 11 PM $11.51
-0.42%
$81.79 million $1.36 million
Sep 14, 10 PM $11.57
-0.47%
$82.22 million $1.28 million
Sep 14, 9 PM $11.64
-0.44%
$82.75 million $1.16 million
Sep 14, 8 PM $11.77
+0.17%
$83.66 million $1.15 million
Sep 14, 7 PM $11.72
+0.37%
$83.3 million $1.16 million
Sep 14, 6 PM $11.7
+0.93%
$83.13 million $1.16 million
Sep 14, 5 PM $11.61
+0.92%
$82.51 million $1.05 million
Sep 14, 4 PM $11.51
+0.57%
$81.82 million $1.04 million
Sep 14, 3 PM $11.47
+0.69%
$81.48 million $1.04 million
Sep 14, 2 PM $11.39
+0.11%
$80.97 million $1.01 million
Sep 14, 1 PM $11.35
+0.43%
$80.66 million $1 million
Sep 14, 12 PM $11.31
-0.69%
$80.41 million $998,838
Sep 14, 11 AM $11.38
+0.01%
$80.87 million $739,709
Sep 14, 10 AM $11.38
-0.40%
$80.88 million $518,664
Sep 14, 9 AM $11.45
+0.63%
$81.37 million $521,069
Sep 14, 8 AM $11.37
-0.11%
$80.8 million $326,720
Sep 14, 7 AM $11.4
-0.10%
$81.03 million $327,566
Sep 14, 6 AM $11.44
-0.14%
$81.27 million $328,548
Sep 14, 5 AM $11.39
-0.02%
$80.92 million $15,803
Sep 14, 4 AM $11.39
+0.05%
$80.97 million $14,642
Sep 14, 3 AM $11.36
-0.56%
$80.71 million $12,700
Sep 14, 2 AM $11.35
+0.27%
$80.68 million $12,721
Sep 14, 1 AM $11.27
+0.25%
$80.06 million $12,624
Sep 14, 12 AM $11.26
+0.00%
$80.05 million $12,621