Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 PM $15.11
+0.00%
$107.6 million $1.36 million
2:53 PM $15.1
+0.00%
$107.54 million $1.36 million
2:48 PM $15.11
+0.00%
$107.62 million $1.36 million
2:43 PM $15.08
+0.00%
$107.38 million $1.36 million
2:38 PM $15.03
+0.00%
$107.03 million $1.36 million
2:33 PM $15.05
+0.00%
$107.2 million $1.36 million
2:28 PM $15.06
+0.00%
$107.25 million $1.34 million
2:23 PM $15.02
+0.00%
$106.95 million $1.37 million
2:18 PM $15.03
+0.00%
$107.06 million $1.37 million
2:13 PM $15.05
+0.00%
$107.2 million $1.38 million
2:08 PM $15.07
+0.00%
$107.32 million $1.38 million
2:03 PM $15.1
+0.00%
$107.53 million $1.38 million
1:58 PM $15.14
-0.09%
$107.8 million $1.38 million
1:53 PM $15.15
+0.00%
$107.91 million $1.4 million
1:48 PM $15.13
+0.00%
$107.75 million $1.4 million
1:43 PM $15.18
+0.00%
$108.13 million $1.4 million
1:38 PM $15.18
+0.00%
$108.1 million $1.4 million
1:33 PM $15.17
+0.00%
$108.04 million $1.4 million
1:28 PM $15.27
+0.00%
$108.78 million $1.41 million
1:23 PM $15.25
+0.00%
$108.59 million $1.41 million
1:18 PM $15.26
+0.00%
$108.7 million $1.41 million
1:13 PM $15.29
-0.11%
$108.87 million $1.41 million
1:08 PM $15.3
+0.00%
$108.99 million $1.41 million
1:03 PM $15.27
+0.00%
$108.79 million $1.41 million
12:58 PM $15.24
+0.00%
$-- $1.38 million
12:53 PM $15.25
+0.00%
$-- $1.36 million
12:48 PM $15.25
+0.00%
$-- $1.36 million
12:43 PM $15.3
+0.00%
$-- $1.36 million
12:38 PM $15.37
+0.00%
$-- $1.37 million
12:33 PM $15.37
+0.00%
$-- $1.37 million
12:28 PM $15.35
+0.10%
$-- $1.36 million
12:23 PM $15.33
+0.00%
$-- $1.37 million
12:18 PM $15.38
+0.00%
$-- $1.37 million
12:13 PM $15.3
+0.00%
$-- $1.37 million
12:08 PM $15.31
+0.00%
$-- $1.37 million
11:43 AM $15.37
+0.00%
$-- $1.37 million
11:38 AM $15.38
+0.00%
$-- $1.37 million
11:33 AM $15.38
+0.00%
$-- $1.37 million
11:28 AM $15.33
+0.00%
$-- $1.37 million
11:23 AM $15.34
+0.00%
$-- $1.37 million
11:18 AM $15.35
+0.00%
$-- $1.37 million
11:13 AM $15.33
+0.00%
$-- $1.37 million
11:08 AM $15.33
+0.00%
$-- $1.37 million
11:03 AM $15.3
+0.00%
$-- $1.37 million
10:58 AM $15.3
+0.00%
$-- $1.37 million
10:53 AM $15.32
+0.00%
$-- $1.37 million
10:48 AM $15.29
+0.00%
$-- $1.37 million
10:43 AM $15.29
+0.00%
$-- $1.37 million
10:38 AM $15.34
+0.00%
$-- $1.37 million
10:33 AM $15.38
+0.00%
$-- $1.38 million