Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $12.96
+0.30%
$92.17 million $1.28 million
Sep 22, 4 AM $12.89
-0.85%
$91.73 million $1.28 million
Sep 22, 3 AM $12.98
+0.26%
$92.36 million $1.24 million
Sep 22, 2 AM $12.95
-0.50%
$92.11 million $1.24 million
Sep 22, 1 AM $13.03
-0.04%
$92.67 million $1.25 million
Sep 22, 12 AM $13.09
-0.67%
$93.11 million $1.25 million
Sep 21, 11 PM $13.16
-0.53%
$93.65 million $1.26 million
Sep 21, 10 PM $13.2
+0.44%
$93.92 million $1.27 million
Sep 21, 9 PM $13.14
+0.18%
$93.46 million $1.29 million
Sep 21, 8 PM $13.16
+0.84%
$93.63 million $1.29 million
Sep 21, 7 PM $13.01
+0.61%
$92.59 million $1.27 million
Sep 21, 6 PM $12.96
+1.17%
$92.18 million $1.27 million
Sep 21, 5 PM $12.8
-1.39%
$91.05 million $1.25 million
Sep 21, 4 PM $13
-0.20%
$92.47 million $1.27 million
Sep 21, 3 PM $13.04
+0.11%
$92.78 million $1.28 million
Sep 21, 2 PM $13.01
-0.23%
$92.54 million $1.28 million
Sep 21, 1 PM $13.05
-0.63%
$92.81 million $1.28 million
Sep 21, 12 PM $13.12
+0.23%
$93.32 million $1.19 million
Sep 21, 11 AM $13.11
+0.36%
$93.29 million $50,672
Sep 21, 10 AM $13.02
+0.55%
$92.66 million $51,527
Sep 21, 9 AM $13.07
+1.89%
$92.96 million $51,692
Sep 21, 8 AM $12.84
+1.99%
$91.33 million $50,785
Sep 21, 7 AM $12.5
-0.48%
$88.95 million $42,125
Sep 21, 6 AM $12.55
+0.09%
$89.31 million $38,767
Sep 21, 5 AM $12.56
-0.24%
$89.38 million $62,843
Sep 21, 4 AM $12.68
+0.33%
$90.18 million $63,506
Sep 21, 3 AM $12.67
+0.43%
$90.17 million $63,462
Sep 21, 2 AM $12.6
+0.75%
$89.64 million $61,966
Sep 21, 1 AM $12.66
-0.35%
$90.08 million $62,269
Sep 21, 12 AM $12.72
+0.87%
$90.48 million $63,567
Sep 20, 11 PM $12.5
+0.31%
$88.97 million $62,503
Sep 20, 10 PM $12.51
+0.23%
$89.02 million $36,492
Sep 20, 9 PM $12.44
-0.06%
$88.47 million $36,446
Sep 20, 8 PM $12.54
-0.03%
$89.2 million $36,742
Sep 20, 7 PM $12.55
+0.66%
$89.3 million $36,783
Sep 20, 6 PM $12.44
+0.01%
$88.48 million $34,923
Sep 20, 5 PM $12.49
-0.60%
$88.83 million $35,056
Sep 20, 4 PM $12.54
+1.36%
$89.2 million $35,203
Sep 20, 3 PM $12.32
+0.67%
$87.64 million $34,586
Sep 20, 2 PM $12.14
-0.02%
$86.25 million $34,077
Sep 20, 1 PM $12.06
-0.52%
$85.68 million $33,853
Sep 20, 12 PM $12.08
-0.27%
$85.81 million $45,029
Sep 20, 11 AM $12.06
+0.31%
$85.68 million $44,960
Sep 20, 10 AM $11.98
+0.03%
$85.15 million $44,678
Sep 20, 9 AM $12.05
+0.65%
$85.66 million $45,026
Sep 20, 8 AM $11.95
-0.52%
$84.95 million $44,651
Sep 20, 7 AM $11.99
-0.03%
$85.18 million $43,518
Sep 20, 6 AM $11.99
-0.10%
$85.21 million $44,047
Sep 20, 5 AM $12.01
-0.20%
$85.34 million $12,573
Sep 20, 4 AM $12.03
-0.24%
$85.51 million $12,598