Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $9.06
+0.76%
$54.81 million $58,529
Jun 1, 4 PM $8.95
+0.36%
$54.19 million $72,264
Jun 1, 3 PM $8.95
+0.72%
$54.14 million $70,988
Jun 1, 2 PM $8.89
-0.14%
$53.8 million $70,636
Jun 1, 1 PM $8.97
-0.59%
$54.29 million $70,801
Jun 1, 12 PM $9.02
+0.11%
$54.61 million $72,349
Jun 1, 11 AM $9.04
+0.07%
$54.72 million $71,423
Jun 1, 10 AM $9
-0.34%
$54.47 million $94,375
Jun 1, 9 AM $9.02
+0.32%
$54.61 million $94,319
Jun 1, 8 AM $8.99
+0.03%
$54.43 million $93,984
Jun 1, 7 AM $9.02
-0.02%
$54.61 million $48,744
Jun 1, 6 AM $9.01
-0.91%
$54.5 million $47,979
Jun 1, 5 AM $9.07
-0.54%
$54.88 million $47,099
Jun 1, 4 AM $9.13
-0.62%
$55.24 million $49,107
Jun 1, 3 AM $9.19
+0.18%
$55.63 million $49,708
Jun 1, 2 AM $9.11
+0.39%
$55.12 million $49,666
Jun 1, 1 AM $9.13
-0.67%
$55.25 million $41,305
Jun 1, 12 AM $9.19
+0.47%
$55.6 million $41,844
May 31, 11 PM $9.11
-0.59%
$55.14 million $48,753
May 31, 10 PM $9.16
+0.18%
$55.42 million $48,857
May 31, 9 PM $9.1
+0.06%
$55.09 million $50,768
May 31, 8 PM $9.09
+0.43%
$54.99 million $50,480
May 31, 7 PM $9.03
-0.33%
$54.62 million $50,199
May 31, 6 PM $9.07
-0.03%
$54.86 million $49,555
May 31, 5 PM $9.07
+0.32%
$54.9 million $49,473
May 31, 4 PM $9.05
-0.65%
$54.78 million $34,612
May 31, 3 PM $9.14
+0.19%
$55.31 million $212,624
May 31, 2 PM $9.12
-1.07%
$55.19 million $209,608
May 31, 1 PM $9.24
+0.25%
$55.93 million $211,776
May 31, 12 PM $9.23
+0.09%
$55.83 million $225,103
May 31, 11 AM $9.22
+0.21%
$55.76 million $225,156
May 31, 10 AM $9.19
-0.56%
$55.62 million $241,655
May 31, 9 AM $9.27
+0.21%
$56.1 million $242,882
May 31, 8 AM $9.25
+0.42%
$55.96 million $243,305
May 31, 7 AM $9.21
-0.41%
$55.71 million $290,399
May 31, 6 AM $9.23
-0.07%
$55.87 million $292,506
May 31, 5 AM $9.26
-0.03%
$56.03 million $292,354
May 31, 4 AM $9.26
-0.15%
$56.01 million $293,884
May 31, 3 AM $9.27
+0.01%
$56.1 million $294,136
May 31, 2 AM $9.25
-0.03%
$55.96 million $294,097
May 31, 1 AM $9.26
+0.38%
$56.06 million $293,505
May 31, 12 AM $9.21
+0.31%
$55.76 million $292,822
May 30, 11 PM $9.18
-0.20%
$55.53 million $282,632
May 30, 10 PM $9.19
-1.03%
$55.62 million $282,923
May 30, 9 PM $9.29
+0.26%
$56.2 million $284,239
May 30, 8 PM $9.26
-0.11%
$56.04 million $283,491
May 30, 7 PM $9.25
-0.11%
$55.96 million $283,752
May 30, 6 PM $9.25
-0.07%
$55.98 million $283,335
May 30, 5 PM $9.23
-0.21%
$55.83 million $283,320
May 30, 4 PM $9.24
+0.25%
$55.91 million $282,939