Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $7.22
-0.01%
$43.7 million $210,041
Jun 5, 6 PM $7.33
-1.27%
$44.37 million $204,041
Jun 5, 5 PM $7.45
-0.54%
$45.11 million $205,747
Jun 5, 4 PM $7.36
+0.66%
$44.54 million $209,346
Jun 5, 3 PM $7.29
-1.68%
$44.13 million $201,449
Jun 5, 2 PM $7.47
+0.05%
$45.2 million $190,342
Jun 5, 1 PM $7.61
+1.16%
$46.03 million $191,581
Jun 5, 12 PM $7.52
-0.73%
$45.49 million $194,013
Jun 5, 11 AM $7.59
-0.28%
$45.91 million $193,311
Jun 5, 10 AM $7.61
-0.63%
$46.05 million $194,216
Jun 5, 9 AM $7.63
+1.50%
$46.17 million $195,499
Jun 5, 8 AM $7.55
-0.80%
$45.67 million $145,140
Jun 5, 7 AM $7.59
+1.20%
$45.95 million $154,141
Jun 5, 6 AM $7.48
-2.77%
$45.25 million $52,246
Jun 5, 5 AM $7.77
-1.04%
$47.04 million $53,549
Jun 5, 4 AM $7.84
+0.45%
$47.45 million $41,286
Jun 5, 3 AM $7.83
-0.06%
$47.36 million $41,025
Jun 5, 2 AM $7.89
-1.02%
$47.73 million $33,862
Jun 5, 1 AM $7.96
-0.42%
$48.19 million $24,060
Jun 5, 12 AM $8.03
+0.15%
$48.62 million $19,012
Jun 4, 11 PM $7.99
+0.36%
$48.37 million $19,071
Jun 4, 10 PM $7.93
-0.21%
$48.01 million $18,935
Jun 4, 9 PM $7.94
-1.10%
$48.03 million $17,215
Jun 4, 8 PM $8.03
-0.43%
$48.58 million $18,613
Jun 4, 7 PM $8.1
-0.09%
$49.01 million $19,077
Jun 4, 6 PM $8.09
+0.64%
$48.98 million $19,182
Jun 4, 5 PM $7.99
-0.78%
$48.33 million $19,031
Jun 4, 4 PM $8.05
+0.03%
$48.71 million $19,045
Jun 4, 3 PM $8.08
+0.37%
$48.87 million $18,484
Jun 4, 2 PM $8.06
+0.16%
$48.79 million $17,098
Jun 4, 1 PM $8.11
+0.10%
$49.07 million $17,104
Jun 4, 12 PM $8.09
+1.92%
$48.95 million $69,091
Jun 4, 11 AM $7.86
+0.33%
$47.57 million $67,693
Jun 4, 10 AM $7.93
-0.06%
$47.98 million $66,722
Jun 4, 9 AM $7.89
-2.08%
$47.76 million $67,650
Jun 4, 8 AM $8.05
-0.64%
$48.69 million $66,179
Jun 4, 7 AM $8.13
-0.79%
$49.2 million $57,824
Jun 4, 6 AM $8.24
+1.09%
$49.86 million $55,916
Jun 4, 5 AM $8.17
-0.75%
$49.44 million $55,611
Jun 4, 4 AM $8.25
-0.61%
$49.9 million $56,162
Jun 4, 3 AM $8.28
+1.94%
$50.1 million $73,515
Jun 4, 2 AM $8.1
+0.69%
$49.03 million $72,668
Jun 4, 1 AM $8.15
-0.71%
$49.32 million $73,459
Jun 4, 12 AM $8.23
-1.47%
$49.8 million $77,071
Jun 3, 11 PM $8.36
-0.24%
$50.58 million $79,143
Jun 3, 10 PM $8.4
-0.48%
$50.83 million $79,401
Jun 3, 9 PM $8.36
+2.44%
$50.58 million $79,976
Jun 3, 8 PM $8.23
-0.04%
$49.79 million $79,205
Jun 3, 7 PM $8.28
-0.94%
$50.1 million $75,158
Jun 3, 6 PM $8.3
-0.03%
$50.24 million $76,315