Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $7.65
-0.52%
$46.29 million $36,432
Jun 7, 8 PM $7.66
+0.83%
$46.38 million $48,218
Jun 7, 7 PM $7.59
-1.79%
$45.93 million $48,062
Jun 7, 6 PM $7.74
-0.06%
$46.83 million $51,249
Jun 7, 5 PM $7.76
+0.24%
$46.97 million $51,353
Jun 7, 4 PM $7.76
+0.46%
$46.97 million $69,228
Jun 7, 3 PM $7.73
-0.06%
$46.8 million $69,084
Jun 7, 2 PM $7.77
+0.88%
$47.05 million $69,191
Jun 7, 1 PM $7.69
-0.13%
$46.51 million $94,837
Jun 7, 12 PM $7.66
-1.35%
$46.36 million $124,585
Jun 7, 11 AM $7.77
+0.75%
$47.02 million $132,345
Jun 7, 10 AM $7.73
-0.69%
$46.76 million $144,330
Jun 7, 9 AM $7.77
-0.17%
$47.03 million $224,563
Jun 7, 8 AM $7.74
+0.30%
$46.84 million $229,888
Jun 7, 7 AM $7.71
+0.15%
$46.65 million $272,312
Jun 7, 6 AM $7.71
+1.11%
$46.65 million $274,245
Jun 7, 5 AM $7.63
+0.37%
$46.18 million $271,678
Jun 7, 4 AM $7.6
+0.26%
$45.97 million $273,388
Jun 7, 3 AM $7.56
-0.06%
$45.75 million $272,477
Jun 7, 2 AM $7.53
-0.19%
$45.59 million $243,429
Jun 7, 1 AM $7.57
+2.13%
$45.79 million $242,904
Jun 7, 12 AM $7.42
+0.22%
$44.9 million $238,440
Jun 6, 11 PM $7.39
+0.27%
$44.73 million $240,237
Jun 6, 10 PM $7.36
+0.02%
$44.57 million $239,175
Jun 6, 9 PM $7.38
+0.60%
$44.64 million $238,915
Jun 6, 8 PM $7.32
+0.07%
$44.31 million $232,929
Jun 6, 7 PM $7.32
-0.07%
$44.29 million $232,031
Jun 6, 6 PM $7.34
+0.43%
$44.44 million $230,768
Jun 6, 5 PM $7.34
-0.45%
$44.43 million $230,729
Jun 6, 4 PM $7.35
-0.45%
$44.47 million $215,103
Jun 6, 3 PM $7.39
-0.60%
$44.7 million $218,849
Jun 6, 2 PM $7.43
+0.76%
$44.94 million $227,717
Jun 6, 1 PM $7.37
-0.47%
$44.62 million $200,811
Jun 6, 12 PM $7.32
-0.34%
$44.28 million $173,123
Jun 6, 11 AM $7.32
+0.97%
$44.32 million $166,509
Jun 6, 10 AM $7.22
-1.67%
$43.71 million $150,259
Jun 6, 9 AM $7.45
+0.01%
$45.11 million $152,163
Jun 6, 8 AM $7.44
+0.48%
$45 million $122,889
Jun 6, 7 AM $7.38
+1.13%
$44.65 million $76,491
Jun 6, 6 AM $7.35
+1.12%
$44.49 million $183,798
Jun 6, 5 AM $7.24
+1.95%
$43.79 million $183,134
Jun 6, 4 AM $7.04
-3.44%
$42.6 million $192,769
Jun 6, 3 AM $7.29
-1.20%
$44.11 million $185,968
Jun 6, 2 AM $7.37
-0.35%
$44.58 million $194,926
Jun 6, 1 AM $7.42
-0.35%
$44.88 million $214,437
Jun 6, 12 AM $7.43
+1.00%
$44.98 million $215,905
Jun 5, 11 PM $7.33
-2.00%
$44.37 million $209,233
Jun 5, 10 PM $7.47
-0.87%
$45.22 million $212,682
Jun 5, 9 PM $7.53
+1.02%
$45.58 million $215,805
Jun 5, 8 PM $7.41
+1.43%
$44.87 million $214,274