Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $7.92
-0.10%
$47.9 million $100,261
Jun 11, 10 PM $7.92
-0.18%
$47.95 million $100,364
Jun 11, 9 PM $7.94
+0.68%
$48.04 million $100,944
Jun 11, 8 PM $7.88
-0.99%
$47.71 million $100,258
Jun 11, 7 PM $7.97
+0.21%
$48.21 million $4,827
Jun 11, 6 PM $7.95
+0.76%
$48.1 million $4,819
Jun 11, 5 PM $7.88
+1.79%
$47.68 million $2,669
Jun 11, 4 PM $7.74
-0.13%
$46.86 million $3,003
Jun 11, 3 PM $7.76
-0.41%
$46.95 million $3,009
Jun 11, 2 PM $7.79
-0.35%
$47.16 million $3,023
Jun 11, 1 PM $7.81
+0.19%
$47.29 million $5,091
Jun 11, 12 PM $7.8
-0.63%
$47.18 million $5,078
Jun 11, 11 AM $7.84
+0.45%
$47.46 million $5,108
Jun 11, 10 AM $7.81
+0.04%
$47.23 million $4,767
Jun 11, 9 AM $7.8
-0.42%
$47.19 million $4,763
Jun 11, 8 AM $7.84
+0.89%
$47.43 million $4,780
Jun 11, 7 AM $7.79
-0.03%
$47.15 million $4,743
Jun 11, 6 AM $7.81
+0.14%
$47.23 million $4,758
Jun 11, 5 AM $7.78
-0.34%
$47.08 million $4,758
Jun 11, 4 AM $7.79
+0.87%
$47.16 million $4,766
Jun 11, 3 AM $7.69
+0.31%
$46.52 million $4,498
Jun 11, 2 AM $7.67
-0.19%
$46.39 million $5,589
Jun 11, 1 AM $7.65
+0.45%
$46.31 million $5,600
Jun 11, 12 AM $7.6
+0.32%
$46.02 million $5,555
Jun 10, 11 PM $7.57
+0.24%
$45.81 million $5,528
Jun 10, 10 PM $7.56
+0.63%
$45.75 million $5,507
Jun 10, 9 PM $7.56
-0.32%
$45.75 million $5,479
Jun 10, 8 PM $7.62
-0.19%
$46.09 million $5,531
Jun 10, 7 PM $7.65
+0.11%
$46.29 million $5,565
Jun 10, 6 PM $7.64
-0.40%
$46.26 million $5,571
Jun 10, 5 PM $7.67
-0.72%
$46.41 million $5,551
Jun 10, 4 PM $7.78
-0.38%
$47.06 million $43,955
Jun 10, 3 PM $7.79
+0.44%
$47.15 million $44,418
Jun 10, 2 PM $7.77
-1.05%
$47.02 million $44,137
Jun 10, 1 PM $7.86
+1.22%
$47.54 million $47,493
Jun 10, 12 PM $7.78
+1.50%
$47.07 million $45,216
Jun 10, 11 AM $7.65
-0.64%
$46.28 million $44,654
Jun 10, 10 AM $7.69
+0.03%
$46.56 million $44,726
Jun 10, 9 AM $7.69
+0.11%
$46.52 million $44,333
Jun 10, 8 AM $7.69
-1.35%
$46.53 million $44,456
Jun 10, 7 AM $7.81
+0.97%
$47.24 million $84,670
Jun 10, 6 AM $7.72
+0.15%
$46.72 million $83,990
Jun 10, 5 AM $7.7
-0.16%
$46.58 million $83,771
Jun 10, 4 AM $7.72
-0.51%
$46.69 million $83,777
Jun 10, 3 AM $7.76
+0.34%
$46.93 million $82,268
Jun 10, 2 AM $7.74
-1.01%
$46.85 million $81,232
Jun 10, 1 AM $7.83
-0.09%
$47.4 million $82,189
Jun 10, 12 AM $7.83
-0.25%
$47.38 million $82,399
Jun 9, 11 PM $7.82
-0.30%
$47.34 million $82,494
Jun 9, 10 PM $7.87
+0.16%
$47.62 million $82,459