Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $12.49
+0.40%
$88.84 million $2.25 million
Sep 24, 5 AM $12.45
-0.23%
$88.59 million $2.24 million
Sep 24, 4 AM $12.44
+0.61%
$88.5 million $2.36 million
Sep 24, 3 AM $12.37
-0.83%
$88 million $2.28 million
Sep 24, 2 AM $12.44
+0.92%
$88.51 million $2.26 million
Sep 24, 1 AM $12.34
-0.10%
$87.76 million $2.24 million
Sep 24, 12 AM $12.36
-0.79%
$87.9 million $2.32 million
Sep 23, 11 PM $12.45
+0.05%
$88.57 million $2.34 million
Sep 23, 10 PM $12.45
+0.53%
$88.59 million $2.34 million
Sep 23, 9 PM $12.38
+0.55%
$88.09 million $2.34 million
Sep 23, 8 PM $12.32
-0.27%
$87.65 million $2.33 million
Sep 23, 7 PM $12.38
+0.42%
$88.09 million $2.34 million
Sep 23, 6 PM $12.35
-0.03%
$87.85 million $2.34 million
Sep 23, 5 PM $12.38
+0.26%
$88.05 million $2.34 million
Sep 23, 4 PM $12.34
+1.01%
$87.79 million $2.36 million
Sep 23, 3 PM $12.31
-1.18%
$87.55 million $2.27 million
Sep 23, 2 PM $12.45
-3.04%
$88.55 million $2.29 million
Sep 23, 1 PM $12.81
+0.09%
$91.13 million $2.29 million
Sep 23, 12 PM $12.81
-0.20%
$91.16 million $2.37 million
Sep 23, 11 AM $12.87
-0.38%
$91.53 million $3.03 million
Sep 23, 10 AM $12.93
-0.22%
$91.96 million $2.39 million
Sep 23, 9 AM $12.95
+0.09%
$92.12 million $971,857
Sep 23, 8 AM $12.92
-0.53%
$91.9 million $1.99 million
Sep 23, 7 AM $12.98
-0.79%
$92.32 million $2.01 million
Sep 23, 6 AM $13.09
+0.44%
$93.15 million $2.03 million
Sep 23, 5 AM $13.02
-0.97%
$92.6 million $2.02 million
Sep 23, 4 AM $13.2
+0.19%
$93.9 million $1.92 million
Sep 23, 3 AM $13.2
+0.63%
$93.94 million $1.94 million
Sep 23, 2 AM $13.12
+0.86%
$93.33 million $1.9 million
Sep 23, 1 AM $13.02
-0.66%
$92.64 million $1.89 million
Sep 23, 12 AM $13.07
-0.20%
$93.02 million $1.81 million
Sep 22, 11 PM $13.1
+0.19%
$93.19 million $1.81 million
Sep 22, 10 PM $13.08
+0.96%
$93.03 million $1.82 million
Sep 22, 9 PM $12.98
-0.43%
$92.34 million $1.8 million
Sep 22, 8 PM $13.02
-0.35%
$92.6 million $1.81 million
Sep 22, 7 PM $13.04
-0.24%
$92.8 million $1.82 million
Sep 22, 6 PM $13.07
+0.06%
$92.98 million $1.84 million
Sep 22, 5 PM $13.08
+0.03%
$93.04 million $1.84 million
Sep 22, 4 PM $13.08
-0.08%
$93.02 million $1.84 million
Sep 22, 3 PM $13.11
+0.56%
$93.24 million $1.84 million
Sep 22, 2 PM $12.99
-1.31%
$92.39 million $1.83 million
Sep 22, 1 PM $13.15
-0.92%
$93.56 million $1.81 million
Sep 22, 12 PM $13.06
+0.72%
$92.9 million $1.83 million
Sep 22, 11 AM $12.98
+0.38%
$92.32 million $2.33 million
Sep 22, 10 AM $12.94
-0.51%
$92.05 million $2.32 million
Sep 22, 9 AM $12.99
+0.00%
$92.44 million $1.68 million
Sep 22, 8 AM $13.05
+1.19%
$92.87 million $1.31 million
Sep 22, 7 AM $12.89
-0.02%
$91.72 million $1.28 million
Sep 22, 6 AM $12.93
+0.09%
$91.97 million $1.27 million
Sep 22, 5 AM $12.96
+0.30%
$92.17 million $1.28 million