Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $7.94
+0.62%
$48.07 million $1,833
Jun 22, 4 AM $7.89
-0.02%
$47.72 million $31
Jun 22, 3 AM $7.92
-0.05%
$47.9 million $31
Jun 22, 2 AM $7.94
-0.28%
$48.05 million $70
Jun 22, 1 AM $7.95
+0.97%
$48.12 million $8,803
Jun 22, 12 AM $7.86
+0.88%
$47.56 million $8,707
Jun 21, 11 PM $7.79
-0.56%
$47.13 million $8,613
Jun 21, 10 PM $7.83
-0.49%
$47.36 million $9,140
Jun 21, 9 PM $7.85
-0.55%
$47.48 million $9,177
Jun 21, 8 PM $7.93
-0.25%
$48.01 million $9,207
Jun 21, 7 PM $7.96
-0.04%
$48.15 million $9,922
Jun 21, 6 PM $7.95
+0.00%
$48.14 million $9,930
Jun 21, 5 PM $7.95
+0.17%
$48.11 million $10,256
Jun 21, 4 PM $7.95
-0.47%
$48.1 million $10,232
Jun 21, 3 PM $7.97
+0.21%
$48.25 million $14,634
Jun 21, 2 PM $7.94
+0.03%
$48.08 million $14,580
Jun 21, 1 PM $7.95
+0.34%
$48.08 million $14,553
Jun 21, 12 PM $7.91
-0.43%
$47.86 million $14,520
Jun 21, 11 AM $7.95
-0.47%
$48.13 million $14,564
Jun 21, 10 AM $8
+0.24%
$48.4 million $15,256
Jun 21, 9 AM $7.96
+0.46%
$48.18 million $15,542
Jun 21, 8 AM $7.93
-0.25%
$48 million $15,437
Jun 21, 7 AM $7.94
-0.05%
$48.07 million $15,518
Jun 21, 6 AM $7.93
+0.04%
$48 million $15,481
Jun 21, 5 AM $7.94
-0.38%
$48.03 million $15,445
Jun 21, 4 AM $7.97
+0.04%
$48.25 million $15,403
Jun 21, 3 AM $7.97
+0.24%
$48.22 million $15,435
Jun 21, 2 AM $7.95
-0.24%
$48.1 million $15,351
Jun 21, 1 AM $7.96
-0.10%
$48.15 million $7,116
Jun 21, 12 AM $7.97
-0.23%
$48.25 million $7,113
Jun 20, 11 PM $7.99
+0.00%
$48.37 million $7,137
Jun 20, 10 PM $7.99
+0.68%
$48.33 million $7,247
Jun 20, 9 PM $7.93
+0.35%
$48 million $7,192
Jun 20, 8 PM $7.9
-0.01%
$47.84 million $7,167
Jun 20, 7 PM $7.91
+0.00%
$47.84 million $6,531
Jun 20, 6 PM $7.91
+0.15%
$47.84 million $6,531
Jun 20, 5 PM $7.89
-0.65%
$47.77 million $6,123
Jun 20, 4 PM $7.95
-0.26%
$48.08 million $12,896
Jun 20, 3 PM $7.97
+0.96%
$48.21 million $8,761
Jun 20, 2 PM $7.89
-0.01%
$47.75 million $8,678
Jun 20, 1 PM $7.89
-0.50%
$47.75 million $8,679
Jun 20, 12 PM $7.93
-0.29%
$47.99 million $8,764
Jun 20, 11 AM $7.95
+0.01%
$48.14 million $8,790
Jun 20, 10 AM $7.95
-0.19%
$48.13 million $8,839
Jun 20, 9 AM $7.97
+0.33%
$48.22 million $8,189
Jun 20, 8 AM $7.94
-0.42%
$48.06 million $8,162
Jun 20, 7 AM $7.98
-0.25%
$48.27 million $8,197
Jun 20, 6 AM $8
+0.29%
$48.39 million $8,217
Jun 20, 5 AM $7.97
+0.56%
$48.25 million $8,193
Jun 20, 4 AM $7.93
+0.43%
$47.98 million $8,148