Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $7.62
-0.28%
$46.11 million $32,420
Jun 24, 6 AM $7.65
+0.05%
$46.3 million $32,980
Jun 24, 5 AM $7.65
+0.69%
$46.31 million $33,451
Jun 24, 4 AM $7.57
-0.28%
$45.82 million $33,242
Jun 24, 3 AM $7.6
-0.15%
$45.98 million $25,388
Jun 24, 2 AM $7.62
-0.47%
$46.09 million $25,441
Jun 24, 1 AM $7.65
+0.42%
$46.32 million $25,585
Jun 24, 12 AM $7.65
+0.23%
$46.31 million $25,485
Jun 23, 11 PM $7.62
+0.11%
$46.1 million $25,531
Jun 23, 10 PM $7.61
-0.02%
$46.04 million $17,699
Jun 23, 9 PM $7.6
+0.27%
$46 million $16,292
Jun 23, 8 PM $7.58
+0.11%
$45.9 million $16,230
Jun 23, 7 PM $7.58
+0.19%
$45.85 million $16,220
Jun 23, 6 PM $7.58
-0.19%
$45.86 million $16,189
Jun 23, 5 PM $7.62
-0.02%
$46.1 million $16,255
Jun 23, 4 PM $7.61
+0.26%
$46.05 million $16,311
Jun 23, 3 PM $7.59
-0.67%
$45.95 million $21,534
Jun 23, 2 PM $7.64
+0.41%
$46.25 million $21,689
Jun 23, 1 PM $7.6
+0.20%
$45.99 million $80,664
Jun 23, 12 PM $7.6
-0.11%
$46.01 million $174,626
Jun 23, 11 AM $7.61
+0.99%
$46.03 million $198,940
Jun 23, 10 AM $7.53
-0.14%
$45.59 million $198,248
Jun 23, 9 AM $7.54
+0.04%
$45.66 million $198,588
Jun 23, 8 AM $7.55
-1.77%
$45.69 million $181,389
Jun 23, 7 AM $7.69
-0.10%
$46.52 million $184,893
Jun 23, 6 AM $7.69
-1.83%
$46.52 million $186,660
Jun 23, 5 AM $7.82
-0.39%
$47.34 million $185,902
Jun 23, 4 AM $7.87
-0.23%
$47.64 million $184,766
Jun 23, 3 AM $7.87
-0.27%
$47.65 million $185,666
Jun 23, 2 AM $7.88
+0.48%
$47.7 million $185,774
Jun 23, 1 AM $7.89
+0.39%
$47.77 million $184,561
Jun 23, 12 AM $7.86
-0.08%
$47.55 million $185,009
Jun 22, 11 PM $7.87
+0.29%
$47.63 million $185,004
Jun 22, 10 PM $7.85
-0.53%
$47.52 million $184,661
Jun 22, 9 PM $7.9
-0.21%
$47.8 million $185,742
Jun 22, 8 PM $7.92
+0.25%
$47.94 million $186,250
Jun 22, 7 PM $7.91
-0.22%
$47.85 million $185,921
Jun 22, 6 PM $7.94
+0.03%
$48.06 million $186,461
Jun 22, 5 PM $7.92
-0.63%
$47.93 million $186,819
Jun 22, 4 PM $7.97
-0.31%
$48.23 million $187,531
Jun 22, 3 PM $8.04
+0.26%
$48.67 million $177,517
Jun 22, 2 PM $8.03
-1.39%
$48.61 million $178,115
Jun 22, 1 PM $8.12
+0.07%
$49.13 million $27,369
Jun 22, 12 PM $8.11
+0.34%
$49.05 million $27,254
Jun 22, 11 AM $8.07
+0.85%
$48.81 million $3,460
Jun 22, 10 AM $8.01
+0.25%
$48.46 million $3,427
Jun 22, 9 AM $7.99
-0.07%
$48.38 million $3,422
Jun 22, 8 AM $7.97
-0.02%
$48.24 million $3,427
Jun 22, 7 AM $7.98
+0.79%
$48.27 million $3,416
Jun 22, 6 AM $7.94
-0.01%
$48.03 million $1,827