Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $7.28
-0.14%
$44.03 million $125,948
Jun 30, 9 AM $7.27
+0.07%
$44 million $125,955
Jun 30, 8 AM $7.26
-0.58%
$43.91 million $122,465
Jun 30, 7 AM $7.3
-0.11%
$44.18 million $123,015
Jun 30, 6 AM $7.31
+0.14%
$44.25 million $123,667
Jun 30, 5 AM $7.29
-0.23%
$44.1 million $123,569
Jun 30, 4 AM $7.31
+0.24%
$44.22 million $123,900
Jun 30, 3 AM $7.31
-0.09%
$44.22 million $123,845
Jun 30, 2 AM $7.31
+0.03%
$44.22 million $120,257
Jun 30, 1 AM $7.31
-0.06%
$44.24 million $120,108
Jun 30, 12 AM $7.32
-0.72%
$44.32 million $120,264
Jun 29, 11 PM $7.38
-0.69%
$44.65 million $109,318
Jun 29, 10 PM $7.43
-0.58%
$44.94 million $110,102
Jun 29, 9 PM $7.46
+0.20%
$45.16 million $110,710
Jun 29, 8 PM $7.46
-0.10%
$45.16 million $104,179
Jun 29, 7 PM $7.47
+0.23%
$45.18 million $111,085
Jun 29, 6 PM $7.46
-0.29%
$45.12 million $110,763
Jun 29, 5 PM $7.45
+1.64%
$45.1 million $111,211
Jun 29, 4 PM $7.3
-0.44%
$44.2 million $109,032
Jun 29, 3 PM $7.32
+0.55%
$44.31 million $109,095
Jun 29, 2 PM $7.26
+0.14%
$43.96 million $108,280
Jun 29, 1 PM $7.25
-0.90%
$43.89 million $107,866
Jun 29, 12 PM $7.32
+0.29%
$44.29 million $35,669
Jun 29, 11 AM $7.3
-0.46%
$44.17 million $35,568
Jun 29, 10 AM $7.33
+0.30%
$44.37 million $17,783
Jun 29, 9 AM $7.31
+0.15%
$44.24 million $487,539
Jun 29, 8 AM $7.3
-0.25%
$44.17 million $483,697
Jun 29, 7 AM $7.32
+0.16%
$44.28 million $497,201
Jun 29, 6 AM $7.31
+0.31%
$44.21 million $498,721
Jun 29, 5 AM $7.28
+0.04%
$44.08 million $497,171
Jun 29, 4 AM $7.28
-0.56%
$44.06 million $493,823
Jun 29, 3 AM $7.32
+0.39%
$44.31 million $498,579
Jun 29, 2 AM $7.29
+0.45%
$44.13 million $492,312
Jun 29, 1 AM $7.26
+0.46%
$43.94 million $490,116
Jun 29, 12 AM $7.23
-0.65%
$43.73 million $497,301
Jun 28, 11 PM $7.27
+0.87%
$44.02 million $1.13 million
Jun 28, 10 PM $7.21
+0.31%
$43.64 million $1.12 million
Jun 28, 9 PM $7.19
-0.89%
$43.5 million $1.12 million
Jun 28, 8 PM $7.25
+0.58%
$43.9 million $1.13 million
Jun 28, 7 PM $7.21
-0.19%
$43.64 million $1.11 million
Jun 28, 6 PM $7.23
-0.13%
$43.73 million $1.12 million
Jun 28, 5 PM $7.24
-0.13%
$43.78 million $1.12 million
Jun 28, 4 PM $7.24
-0.60%
$43.84 million $1.12 million
Jun 28, 3 PM $7.29
-0.18%
$44.1 million $1.13 million
Jun 28, 2 PM $7.3
+0.45%
$44.18 million $1.13 million
Jun 28, 1 PM $7.27
-0.13%
$43.99 million $1.12 million
Jun 28, 12 PM $7.28
+0.05%
$44.04 million $1.13 million
Jun 28, 11 AM $7.27
+0.48%
$44.02 million $1.12 million
Jun 28, 10 AM $7.24
-0.95%
$43.81 million $1.12 million
Jun 28, 9 AM $7.31
-0.23%
$44.23 million $657,392