Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $7.65
+0.05%
$46.26 million $4,352
Jul 2, 10 AM $7.65
+0.72%
$46.29 million $4,347
Jul 2, 9 AM $7.59
+1.18%
$45.91 million $4,320
Jul 2, 8 AM $7.49
+0.52%
$45.3 million $5,741
Jul 2, 7 AM $7.45
-0.05%
$45.07 million $5,680
Jul 2, 6 AM $7.48
+0.01%
$45.27 million $5,682
Jul 2, 5 AM $7.48
-0.45%
$45.27 million $5,815
Jul 2, 4 AM $7.5
-0.38%
$45.37 million $6,212
Jul 2, 3 AM $7.49
+1.15%
$45.35 million $6,221
Jul 2, 2 AM $7.42
+0.05%
$44.88 million $6,125
Jul 2, 1 AM $7.41
+1.01%
$44.86 million $6,220
Jul 2, 12 AM $7.32
-0.57%
$44.3 million $12,111
Jul 1, 11 PM $7.39
-0.71%
$44.73 million $12,148
Jul 1, 10 PM $7.46
-0.23%
$45.16 million $8,328
Jul 1, 9 PM $7.47
+0.92%
$45.19 million $8,368
Jul 1, 8 PM $7.38
+0.15%
$44.66 million $8,276
Jul 1, 7 PM $7.38
+0.38%
$44.69 million $8,243
Jul 1, 6 PM $7.38
-0.40%
$44.63 million $8,277
Jul 1, 5 PM $7.39
+0.24%
$44.73 million $8,331
Jul 1, 4 PM $7.41
+0.10%
$44.84 million $8,296
Jul 1, 3 PM $7.41
+0.87%
$44.84 million $15,182
Jul 1, 2 PM $7.34
+0.59%
$44.41 million $15,065
Jul 1, 1 PM $7.25
+0.74%
$43.86 million $14,962
Jul 1, 12 PM $7.21
-0.13%
$43.62 million $14,756
Jul 1, 11 AM $7.22
-0.08%
$43.72 million $14,802
Jul 1, 10 AM $7.24
-0.29%
$43.78 million $14,830
Jul 1, 9 AM $7.26
+0.62%
$43.91 million $14,882
Jul 1, 8 AM $7.2
-0.08%
$43.55 million $16,224
Jul 1, 7 AM $7.2
-0.03%
$43.55 million $16,192
Jul 1, 6 AM $7.2
-0.95%
$43.59 million $16,057
Jul 1, 5 AM $7.27
-0.59%
$44 million $15,977
Jul 1, 4 AM $7.29
-0.02%
$44.13 million $16,295
Jul 1, 3 AM $7.27
+0.21%
$43.98 million $16,091
Jul 1, 2 AM $7.25
+0.44%
$43.86 million $29,230
Jul 1, 1 AM $7.2
+0.09%
$43.6 million $29,076
Jul 1, 12 AM $7.19
-0.09%
$43.51 million $32,509
Jun 30, 11 PM $7.19
+0.14%
$43.49 million $32,502
Jun 30, 10 PM $7.18
+0.10%
$43.46 million $32,412
Jun 30, 9 PM $7.18
+0.06%
$43.45 million $32,402
Jun 30, 8 PM $7.19
-0.27%
$43.48 million $40,052
Jun 30, 7 PM $7.21
-0.16%
$43.62 million $40,205
Jun 30, 6 PM $7.19
+0.11%
$43.53 million $40,287
Jun 30, 5 PM $7.19
+0.07%
$43.49 million $40,444
Jun 30, 4 PM $7.16
-0.32%
$43.33 million $40,425
Jun 30, 3 PM $7.17
+0.08%
$43.42 million $32,974
Jun 30, 2 PM $7.21
+0.20%
$43.64 million $32,909
Jun 30, 1 PM $7.15
-0.18%
$43.25 million $33,037
Jun 30, 12 PM $7.17
-1.25%
$43.41 million $105,821
Jun 30, 11 AM $7.26
-0.40%
$43.91 million $107,346
Jun 30, 10 AM $7.28
-0.14%
$44.03 million $125,948