Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $14.69
+0.00%
$104.63 million $622,911
10:38 PM $14.69
+0.00%
$104.63 million $622,882
10:33 PM $14.67
+0.00%
$104.49 million $622,027
10:28 PM $14.69
+0.00%
$104.61 million $622,776
10:23 PM $14.7
+0.00%
$104.67 million $623,121
10:18 PM $14.68
+0.00%
$104.59 million $622,641
10:13 PM $14.71
+0.00%
$104.78 million $623,761
10:08 PM $14.68
+0.00%
$104.56 million $622,494
10:03 PM $14.71
+0.00%
$104.78 million $623,789
9:58 PM $14.67
+0.00%
$104.52 million $622,239
9:53 PM $14.68
+0.00%
$104.53 million $622,306
9:48 PM $14.65
+0.00%
$104.38 million $621,405
9:43 PM $14.66
+0.00%
$104.43 million $621,668
9:38 PM $14.67
+0.00%
$104.51 million $622,160
9:33 PM $14.64
+0.00%
$104.28 million $620,801
9:28 PM $14.62
+0.00%
$104.16 million $620,084
9:23 PM $14.66
+0.00%
$104.45 million $623,127
9:18 PM $14.72
+0.00%
$104.81 million $1.24 million
9:13 PM $14.72
+0.00%
$104.86 million $1.24 million
9:08 PM $14.7
+0.00%
$104.74 million $1.24 million
9:03 PM $14.68
+0.00%
$104.58 million $1.24 million
8:58 PM $14.71
+0.00%
$104.8 million $1.24 million
8:53 PM $14.7
+0.00%
$104.73 million $1.24 million
8:48 PM $14.69
+0.00%
$104.62 million $1.24 million
8:43 PM $14.69
+0.00%
$104.67 million $1.24 million
8:38 PM $14.69
+0.00%
$104.62 million $1.24 million
8:33 PM $14.68
+0.00%
$104.53 million $1.24 million
8:28 PM $14.69
+0.00%
$104.62 million $1.24 million
8:23 PM $14.66
+0.00%
$104.43 million $1.35 million
8:18 PM $14.65
+0.00%
$104.38 million $1.35 million
8:13 PM $14.63
+0.00%
$104.24 million $1.34 million
8:08 PM $14.65
+0.00%
$104.35 million $1.35 million
8:03 PM $14.59
+0.00%
$103.93 million $1.34 million
7:58 PM $14.65
+0.00%
$104.34 million $1.35 million
7:53 PM $14.63
+0.00%
$104.2 million $1.34 million
7:48 PM $14.62
+0.00%
$104.15 million $1.34 million
7:43 PM $14.64
+0.00%
$104.25 million $1.34 million
7:38 PM $14.65
+0.00%
$104.34 million $1.35 million
7:33 PM $14.65
+0.00%
$104.34 million $1.35 million
7:28 PM $14.64
+0.00%
$104.27 million $1.35 million
7:23 PM $14.63
+0.00%
$104.19 million $1.34 million
7:18 PM $14.62
+0.00%
$104.17 million $1.34 million
7:13 PM $14.63
+0.00%
$104.23 million $1.35 million
7:08 PM $14.65
+0.00%
$104.35 million $1.3 million
7:03 PM $14.59
+0.00%
$103.9 million $1.29 million
6:58 PM $14.56
+0.00%
$103.71 million $1.29 million
6:53 PM $14.61
+0.00%
$104.03 million $1.29 million
6:48 PM $14.61
+0.00%
$104.08 million $1.3 million
6:43 PM $14.64
+0.00%
$104.26 million $1.3 million
6:38 PM $14.59
+0.00%
$103.92 million $1.29 million