Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $14.06
+0.58%
$100 million $8.77 million
Sep 26, 6 AM $13.97
+0.22%
$99.42 million $8.72 million
Sep 26, 5 AM $14
-0.62%
$99.63 million $8.74 million
Sep 26, 4 AM $14.11
+0.40%
$100.39 million $8.61 million
Sep 26, 3 AM $14.01
+0.47%
$99.64 million $8.88 million
Sep 26, 2 AM $13.98
+0.78%
$99.48 million $8.86 million
Sep 26, 1 AM $13.89
-1.08%
$98.81 million $8.53 million
Sep 26, 12 AM $14.01
+2.40%
$99.65 million $8.05 million
Sep 25, 11 PM $13.65
+6.23%
$97.12 million $7.07 million
Sep 25, 10 PM $12.82
-2.55%
$91.23 million $6.33 million
Sep 25, 9 PM $13.15
-2.11%
$93.59 million $6.17 million
Sep 25, 8 PM $13.51
-3.61%
$96.09 million $6.02 million
Sep 25, 7 PM $13.97
+0.16%
$99.37 million $697,452
Sep 25, 6 PM $13.96
+0.55%
$99.3 million $700,372
Sep 25, 5 PM $13.89
-0.32%
$98.83 million $749,632
Sep 25, 4 PM $13.89
-0.78%
$98.81 million $747,666
Sep 25, 3 PM $13.91
-1.51%
$98.99 million $741,560
Sep 25, 2 PM $14.13
+1.08%
$100.54 million $744,573
Sep 25, 1 PM $14.13
-0.24%
$100.53 million $744,516
Sep 25, 12 PM $14.22
-0.40%
$101.13 million $749,693
Sep 25, 11 AM $14.2
+1.35%
$101.05 million $745,573
Sep 25, 10 AM $14.01
-1.03%
$99.66 million $735,299
Sep 25, 9 AM $14.25
+1.43%
$101.4 million $738,692
Sep 25, 8 AM $14
+3.15%
$99.61 million $737,208
Sep 25, 7 AM $13.53
+0.67%
$96.27 million $255,104
Sep 25, 6 AM $13.44
-0.42%
$95.61 million $252,423
Sep 25, 5 AM $13.51
+0.58%
$96.15 million $253,089
Sep 25, 4 AM $13.43
+0.08%
$95.57 million $249,720
Sep 25, 3 AM $13.47
+0.91%
$95.87 million $317,892
Sep 25, 2 AM $13.32
-1.45%
$94.8 million $124,933
Sep 25, 1 AM $13.49
+0.88%
$95.99 million $190,494
Sep 25, 12 AM $13.33
+0.03%
$94.85 million $188,235
Sep 24, 11 PM $13.29
-0.29%
$94.52 million $187,567
Sep 24, 10 PM $13.28
-0.37%
$94.5 million $187,532
Sep 24, 9 PM $13.35
+0.55%
$94.98 million $188,559
Sep 24, 8 PM $13.24
-0.49%
$94.19 million $186,975
Sep 24, 7 PM $13.33
-0.99%
$94.81 million $188,216
Sep 24, 6 PM $13.56
+4.86%
$96.48 million $191,530
Sep 24, 5 PM $12.97
-0.42%
$92.27 million $140,077
Sep 24, 4 PM $13.03
+1.71%
$92.69 million $143,340
Sep 24, 3 PM $12.84
+2.29%
$91.36 million $193,121
Sep 24, 2 PM $12.54
-0.32%
$89.22 million $192,986
Sep 24, 1 PM $12.57
+1.52%
$89.45 million $206,321
Sep 24, 12 PM $12.37
+0.68%
$87.99 million $202,941
Sep 24, 11 AM $12.27
-0.24%
$87.3 million $201,348
Sep 24, 10 AM $12.27
+0.07%
$87.31 million $829,930
Sep 24, 9 AM $12.25
-0.89%
$87.16 million $2.21 million
Sep 24, 8 AM $12.35
-1.64%
$87.83 million $2.22 million
Sep 24, 7 AM $12.55
+0.76%
$89.29 million $2.26 million
Sep 24, 6 AM $12.49
+0.40%
$88.84 million $2.25 million