Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $9.4
-1.15%
$56.91 million $27,953
May 25, 2026 $9.51
+0.66%
$57.55 million $56,641
May 24, 2026 $9.44
-1.39%
$57.15 million $1,503
May 23, 2026 $9.58
+1.49%
$57.96 million $121,388
May 22, 2026 $9.52
-2.43%
$57.63 million $152,915
May 21, 2026 $9.75
+1.15%
$59 million $183,113
May 20, 2026 $9.62
+1.70%
$58.23 million $41,758
May 19, 2026 $9.48
-1.28%
$57.36 million $111,172
May 18, 2026 $9.61
+0.53%
$58.18 million $107,534
May 17, 2026 $9.56
-1.76%
$57.84 million $75,493
May 16, 2026 $9.73
-3.44%
$58.89 million $76,747
May 15, 2026 $10.07
-3.95%
$60.94 million $109,912
May 14, 2026 $10.53
+3.00%
$63.73 million $39,914
May 13, 2026 $10.22
-0.60%
$61.87 million $101,477
May 12, 2026 $10.3
-2.82%
$62.35 million $13,245
May 11, 2026 $10.61
-1.08%
$64.18 million $87,544
May 10, 2026 $10.75
+3.51%
$65.05 million $330,771
May 9, 2026 $10.37
+0.29%
$62.77 million $316,218
May 8, 2026 $10.3
+4.53%
$62.36 million $110,150
May 7, 2026 $9.86
-1.43%
$59.64 million $157,464
May 6, 2026 $9.99
+2.27%
$60.48 million $138,688
May 5, 2026 $9.75
+4.16%
$59 million $40,785
May 4, 2026 $9.36
+2.38%
$56.62 million $51,119
May 3, 2026 $9.15
-0.36%
$55.36 million $168,040
May 2, 2026 $9.19
+0.99%
$55.6 million $31,396
May 1, 2026 $9.1
-0.23%
$55.04 million $10,436
Apr 30, 2026 $9.12
-0.09%
$55.17 million $4,528
Apr 29, 2026 $9.13
-1.25%
$55.23 million $49,035
Apr 28, 2026 $9.24
-0.99%
$55.9 million $6,408
Apr 27, 2026 $9.3
-2.07%
$56.28 million $5,975
Apr 26, 2026 $9.49
+1.50%
$57.41 million $20,028
Apr 25, 2026 $9.34
-0.37%
$56.55 million $25,788
Apr 24, 2026 $9.38
+0.24%
$56.76 million $33,121
Apr 23, 2026 $9.34
+0.39%
$56.52 million $10,150
Apr 22, 2026 $9.31
-0.91%
$56.34 million $168,719
Apr 21, 2026 $9.36
+0.81%
$56.66 million $700,626
Apr 20, 2026 $9.28
+2.27%
$56.13 million $24,416
Apr 19, 2026 $9.05
-2.73%
$54.78 million $321,890
Apr 18, 2026 $9.3
-3.33%
$56.3 million $88,303
Apr 17, 2026 $9.62
+0.42%
$58.21 million $213,630
Apr 16, 2026 $9.57
+3.33%
$57.92 million $89,992
Apr 15, 2026 $9.24
+2.32%
$55.92 million $465,474
Apr 14, 2026 $9.02
-3.69%
$54.58 million $109,187
Apr 13, 2026 $9.39
+7.54%
$56.81 million $301,110
Apr 12, 2026 $8.73
-3.77%
$52.83 million $398,352
Apr 11, 2026 $9.07
-0.28%
$54.9 million $35,584
Apr 10, 2026 $9.1
+1.62%
$55.05 million $99,220
Apr 9, 2026 $8.95
+0.88%
$54.18 million $255,285
Apr 8, 2026 $8.87
-5.25%
$53.69 million $65,847
Apr 7, 2026 $9.36
+6.27%
$56.65 million $163,213