Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $7.93
+0.12%
$48.01 million $2,575
Jul 10, 3 PM $7.91
+0.20%
$47.9 million $2,555
Jul 10, 2 PM $7.9
-0.81%
$47.8 million $2,436
Jul 10, 1 PM $7.99
+0.43%
$48.37 million $2,465
Jul 10, 12 PM $7.96
-0.33%
$48.18 million $2,455
Jul 10, 11 AM $7.99
+0.01%
$48.34 million $2,473
Jul 10, 10 AM $7.98
+0.27%
$48.32 million $2,472
Jul 10, 9 AM $7.97
+0.22%
$48.24 million $2,467
Jul 10, 8 AM $7.96
+0.60%
$48.16 million $2,463
Jul 10, 7 AM $7.89
-0.07%
$47.77 million $2,443
Jul 10, 6 AM $7.89
-0.29%
$47.77 million $2,444
Jul 10, 5 AM $7.92
+0.29%
$47.9 million $2,154
Jul 10, 4 AM $7.9
-0.11%
$47.8 million $3,121
Jul 10, 3 AM $7.91
+0.10%
$47.87 million $3,125
Jul 10, 2 AM $7.93
+0.62%
$47.99 million $3,133
Jul 10, 1 AM $7.9
+2.10%
$47.81 million $3,121
Jul 10, 12 AM $7.73
-0.07%
$46.75 million $3,052
Jul 9, 11 PM $7.74
-0.29%
$46.83 million $3,057
Jul 9, 10 PM $7.76
+0.01%
$46.93 million $7,628
Jul 9, 9 PM $7.77
-0.17%
$47 million $21,087
Jul 9, 8 PM $7.77
+0.08%
$47.02 million $40,095
Jul 9, 7 PM $7.78
+0.05%
$47.07 million $40,522
Jul 9, 6 PM $7.79
+0.15%
$47.12 million $40,571
Jul 9, 5 PM $7.76
+0.61%
$46.94 million $40,609
Jul 9, 4 PM $7.69
-0.15%
$46.55 million $39,872
Jul 9, 3 PM $7.7
-0.27%
$46.62 million $39,928
Jul 9, 2 PM $7.71
-0.55%
$46.64 million $39,941
Jul 9, 1 PM $7.75
+0.02%
$46.9 million $40,658
Jul 9, 12 PM $7.72
-0.11%
$46.71 million $40,491
Jul 9, 11 AM $7.74
+0.19%
$46.85 million $53,235
Jul 9, 10 AM $7.72
-0.37%
$46.72 million $53,093
Jul 9, 9 AM $7.75
-0.03%
$46.88 million $53,276
Jul 9, 8 AM $7.76
+0.25%
$46.97 million $53,372
Jul 9, 7 AM $7.74
+0.02%
$46.85 million $53,233
Jul 9, 6 AM $7.75
+0.40%
$46.9 million $53,295
Jul 9, 5 AM $7.71
+0.39%
$46.67 million $53,528
Jul 9, 4 AM $7.67
+0.63%
$46.42 million $52,724
Jul 9, 3 AM $7.62
+0.38%
$46.12 million $52,376
Jul 9, 2 AM $7.59
-0.36%
$45.93 million $59,727
Jul 9, 1 AM $7.6
-0.71%
$46.02 million $59,842
Jul 9, 12 AM $7.61
-0.17%
$46.05 million $59,884
Jul 8, 11 PM $7.63
-0.16%
$46.19 million $60,070
Jul 8, 10 PM $7.64
-0.15%
$46.24 million $83,867
Jul 8, 9 PM $7.63
+0.29%
$46.2 million $68,750
Jul 8, 8 PM $7.62
-0.35%
$46.11 million $120,443
Jul 8, 7 PM $7.63
+0.13%
$46.19 million $120,953
Jul 8, 6 PM $7.63
+0.01%
$46.18 million $121,105
Jul 8, 5 PM $7.62
-0.12%
$46.1 million $120,454
Jul 8, 4 PM $7.61
+0.57%
$46.07 million $125,063
Jul 8, 3 PM $7.55
-0.05%
$45.69 million $124,028