Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $8.06
-0.15%
$48.75 million $2,074
Jul 12, 4 PM $8.04
-0.44%
$48.63 million $2,069
Jul 12, 3 PM $8.06
-0.22%
$48.8 million $12,600
Jul 12, 2 PM $8.03
-0.04%
$48.61 million $13,248
Jul 12, 1 PM $8.05
+0.06%
$48.74 million $13,282
Jul 12, 12 PM $8.04
+0.11%
$48.66 million $14,025
Jul 12, 11 AM $8.03
+0.11%
$48.61 million $14,711
Jul 12, 10 AM $8.02
-0.10%
$48.53 million $14,685
Jul 12, 9 AM $8.03
+0.10%
$48.6 million $14,705
Jul 12, 8 AM $8.01
+0.39%
$48.47 million $14,667
Jul 12, 7 AM $7.98
+0.23%
$48.31 million $15,263
Jul 12, 6 AM $7.96
-0.45%
$48.15 million $15,212
Jul 12, 5 AM $7.99
-0.23%
$48.36 million $14,876
Jul 12, 4 AM $8.02
-0.15%
$48.55 million $14,935
Jul 12, 3 AM $8.03
+0.65%
$48.59 million $14,953
Jul 12, 2 AM $7.97
+0.03%
$48.23 million $14,840
Jul 12, 1 AM $7.97
+0.79%
$48.2 million $14,953
Jul 12, 12 AM $7.89
-0.44%
$47.72 million $15,372
Jul 11, 11 PM $7.93
-0.92%
$48.01 million $15,122
Jul 11, 10 PM $8.01
-0.53%
$48.45 million $15,261
Jul 11, 9 PM $8.06
-0.14%
$48.78 million $14,812
Jul 11, 8 PM $8.08
-0.01%
$48.89 million $14,847
Jul 11, 7 PM $8.08
-0.31%
$48.87 million $14,839
Jul 11, 6 PM $8.1
+0.15%
$49.02 million $14,885
Jul 11, 5 PM $8.11
+0.51%
$49.06 million $14,757
Jul 11, 4 PM $8.05
-0.15%
$48.7 million $14,651
Jul 11, 3 PM $8.06
-0.01%
$48.74 million $4,205
Jul 11, 2 PM $8.06
+0.47%
$48.8 million $3,600
Jul 11, 1 PM $8.03
+0.02%
$48.59 million $3,610
Jul 11, 12 PM $8.01
+0.06%
$48.47 million $2,038
Jul 11, 11 AM $8
+0.23%
$48.43 million $1,335
Jul 11, 10 AM $7.99
+0.08%
$48.34 million $1,333
Jul 11, 9 AM $7.99
-0.15%
$48.37 million $1,333
Jul 11, 8 AM $8.01
+0.19%
$48.47 million $1,336
Jul 11, 7 AM $7.98
-0.05%
$48.31 million $1,332
Jul 11, 6 AM $8.01
+0.08%
$48.47 million $685
Jul 11, 5 AM $8
-0.03%
$48.42 million $1,012
Jul 11, 4 AM $8
+0.01%
$48.41 million $1,012
Jul 11, 3 AM $8
+0.15%
$48.41 million $1,035
Jul 11, 2 AM $7.98
+0.18%
$48.31 million $1,033
Jul 11, 1 AM $7.96
-0.07%
$48.19 million $1,030
Jul 11, 12 AM $7.96
-0.05%
$48.19 million $469
Jul 10, 11 PM $7.97
+0.02%
$48.21 million $469
Jul 10, 10 PM $7.96
+0.16%
$48.19 million $2,268
Jul 10, 9 PM $7.95
+0.38%
$48.08 million $2,263
Jul 10, 8 PM $7.92
-0.05%
$47.92 million $2,287
Jul 10, 7 PM $7.94
+0.54%
$48.06 million $2,285
Jul 10, 6 PM $7.92
-0.11%
$47.91 million $2,278
Jul 10, 5 PM $7.92
-0.47%
$47.94 million $2,279
Jul 10, 4 PM $7.93
+0.12%
$48.01 million $2,575