Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $8.35
+0.20%
$50.55 million $288
Jul 18, 7 PM $8.34
+0.14%
$50.45 million $304
Jul 18, 6 PM $8.32
+0.23%
$50.37 million $3,063
Jul 18, 5 PM $8.31
+0.19%
$50.27 million $3,056
Jul 18, 4 PM $8.29
+0.21%
$50.16 million $3,050
Jul 18, 3 PM $8.29
-0.31%
$50.14 million $3,049
Jul 18, 2 PM $8.33
+0.78%
$50.41 million $2,940
Jul 18, 1 PM $8.27
-0.44%
$50.04 million $2,918
Jul 18, 12 PM $8.32
+0.17%
$50.32 million $3,715
Jul 18, 11 AM $8.28
+0.08%
$50.11 million $3,700
Jul 18, 10 AM $8.27
+0.34%
$50.03 million $3,694
Jul 18, 9 AM $8.22
-0.30%
$49.77 million $3,675
Jul 18, 8 AM $8.27
+0.26%
$50.02 million $3,693
Jul 18, 7 AM $8.25
+0.05%
$49.94 million $3,706
Jul 18, 6 AM $8.25
+0.10%
$49.95 million $3,707
Jul 18, 5 AM $8.25
-0.10%
$49.92 million $3,704
Jul 18, 4 AM $8.26
-0.23%
$50 million $3,718
Jul 18, 3 AM $8.26
-0.17%
$50.01 million $3,719
Jul 18, 2 AM $8.28
+0.17%
$50.08 million $3,724
Jul 18, 1 AM $8.26
+0.09%
$50 million $3,718
Jul 18, 12 AM $8.27
+0.08%
$50.02 million $3,720
Jul 17, 11 PM $8.27
+0.33%
$50.03 million $3,720
Jul 17, 10 PM $8.25
+0.05%
$49.9 million $3,711
Jul 17, 9 PM $8.25
-0.17%
$49.91 million $3,712
Jul 17, 8 PM $8.25
+0.19%
$49.9 million $3,711
Jul 17, 7 PM $8.25
+0.20%
$49.95 million $3,685
Jul 17, 6 PM $8.26
+0.27%
$49.96 million $955
Jul 17, 5 PM $8.24
-0.33%
$49.83 million $953
Jul 17, 4 PM $8.24
+0.70%
$49.84 million $953
Jul 17, 3 PM $8.15
+0.53%
$49.3 million $943
Jul 17, 2 PM $8.11
-0.04%
$49.07 million $14,096
Jul 17, 1 PM $8.08
-0.99%
$48.91 million $14,052
Jul 17, 12 PM $8.17
-0.44%
$49.43 million $13,118
Jul 17, 11 AM $8.21
+0.05%
$49.66 million $13,187
Jul 17, 10 AM $8.2
-0.08%
$49.62 million $13,176
Jul 17, 9 AM $8.2
+0.13%
$49.6 million $13,352
Jul 17, 8 AM $8.17
-0.16%
$49.42 million $13,305
Jul 17, 7 AM $8.18
-0.06%
$49.49 million $13,172
Jul 17, 6 AM $8.2
+0.18%
$49.6 million $13,202
Jul 17, 5 AM $8.21
-0.92%
$49.71 million $13,231
Jul 17, 4 AM $8.29
+0.09%
$50.17 million $13,022
Jul 17, 3 AM $8.3
+0.37%
$50.24 million $13,388
Jul 17, 2 AM $8.27
-0.20%
$50.06 million $13,339
Jul 17, 1 AM $8.31
-0.31%
$50.31 million $13,405
Jul 17, 12 AM $8.3
-0.59%
$50.2 million $13,376
Jul 16, 11 PM $8.33
-0.66%
$50.38 million $13,425
Jul 16, 10 PM $8.39
-0.61%
$50.79 million $13,535
Jul 16, 9 PM $8.45
+0.34%
$51.13 million $77,464
Jul 16, 8 PM $8.42
+0.14%
$50.96 million $77,217
Jul 16, 7 PM $8.39
-0.17%
$50.75 million $76,897