Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $8.34
+0.10%
$58.02 million $7,617
Jul 24, 11 PM $8.34
+0.09%
$58.05 million $7,622
Jul 24, 10 PM $8.33
+0.28%
$57.99 million $59,756
Jul 24, 9 PM $8.31
-0.33%
$57.83 million $59,593
Jul 24, 8 PM $8.34
-0.32%
$58.02 million $59,787
Jul 24, 7 PM $8.36
+0.06%
$58.17 million $59,940
Jul 24, 6 PM $8.36
+0.04%
$58.17 million $59,119
Jul 24, 5 PM $8.36
+0.37%
$58.2 million $57,616
Jul 24, 4 PM $8.33
-0.36%
$57.96 million $57,378
Jul 24, 3 PM $8.38
+0.39%
$58.32 million $57,772
Jul 24, 2 PM $8.35
+0.31%
$58.12 million $57,576
Jul 24, 1 PM $8.31
-1.28%
$57.83 million $57,781
Jul 24, 12 PM $8.43
-0.29%
$58.67 million $58,622
Jul 24, 11 AM $8.45
-0.23%
$58.82 million $59,319
Jul 24, 10 AM $8.47
-0.54%
$58.96 million $59,457
Jul 24, 9 AM $8.52
-0.12%
$59.31 million $55,571
Jul 24, 8 AM $8.53
-0.28%
$59.36 million $55,623
Jul 24, 7 AM $8.56
+0.84%
$59.56 million $55,808
Jul 24, 6 AM $8.47
+0.32%
$58.92 million $55,213
Jul 24, 5 AM $8.44
+0.17%
$58.75 million $55,047
Jul 24, 4 AM $8.43
-0.26%
$58.65 million $54,960
Jul 24, 3 AM $8.45
+0.37%
$58.84 million $55,131
Jul 24, 2 AM $8.41
-0.40%
$58.51 million $54,825
Jul 24, 1 AM $8.44
-0.01%
$58.72 million $55,023
Jul 24, 12 AM $8.43
-0.33%
$58.68 million $54,987
Jul 23, 11 PM $8.47
-0.17%
$58.91 million $53,334
Jul 23, 10 PM $8.47
+0.07%
$58.98 million $1,350
Jul 23, 9 PM $8.49
-0.35%
$59.08 million $1,352
Jul 23, 8 PM $8.5
+0.41%
$59.18 million $1,354
Jul 23, 7 PM $8.44
-0.52%
$58.72 million $1,344
Jul 23, 6 PM $8.48
+0.18%
$58.99 million $1,995
Jul 23, 5 PM $8.48
+0.01%
$59.04 million $1,924
Jul 23, 4 PM $8.49
+0.24%
$59.11 million $1,927
Jul 23, 3 PM $8.5
+0.37%
$59.13 million $1,928
Jul 23, 2 PM $8.48
-0.05%
$59.04 million $1,874
Jul 23, 1 PM $8.51
-0.40%
$59.21 million $1,352
Jul 23, 12 PM $8.55
-0.85%
$59.5 million $1,359
Jul 23, 11 AM $8.63
+0.18%
$60.08 million $4,940
Jul 23, 10 AM $8.63
+0.00%
$60.04 million $4,937
Jul 23, 9 AM $8.62
-0.05%
$59.99 million $4,790
Jul 23, 8 AM $8.59
+0.57%
$59.75 million $4,771
Jul 23, 7 AM $8.54
-0.33%
$59.42 million $4,745
Jul 23, 6 AM $8.58
-0.06%
$59.69 million $4,766
Jul 23, 5 AM $8.57
+0.00%
$59.64 million $4,762
Jul 23, 4 AM $8.58
-0.14%
$59.7 million $4,767
Jul 23, 3 AM $8.59
-0.32%
$59.75 million $4,771
Jul 23, 2 AM $8.63
+0.20%
$60.03 million $4,793
Jul 23, 1 AM $8.62
-0.42%
$59.97 million $4,788
Jul 23, 12 AM $8.64
+0.16%
$60.15 million $4,803
Jul 22, 11 PM $8.63
-0.06%
$60.04 million $4,795