Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $8.78
-0.03%
$61.7 million $875
Jul 27, 12 AM $8.78
-0.43%
$61.74 million $875
Jul 26, 11 PM $8.82
+0.24%
$62 million $879
Jul 26, 10 PM $8.77
+0.79%
$61.66 million $874
Jul 26, 9 PM $8.62
+0.46%
$60.64 million $860
Jul 26, 8 PM $8.58
-0.11%
$60.32 million $855
Jul 26, 7 PM $8.59
-0.08%
$60.42 million $857
Jul 26, 6 PM $8.58
-0.17%
$60.34 million $856
Jul 26, 5 PM $8.6
-0.32%
$60.46 million $857
Jul 26, 4 PM $8.62
+0.40%
$60.62 million $860
Jul 26, 3 PM $8.56
+0.74%
$60.18 million $1,041
Jul 26, 2 PM $8.49
+0.09%
$59.09 million $1,033
Jul 26, 1 PM $8.46
+0.27%
$58.86 million $1,029
Jul 26, 12 PM $8.45
-0.13%
$58.78 million $1,028
Jul 26, 11 AM $8.43
+0.00%
$58.68 million $1,026
Jul 26, 10 AM $8.43
+0.10%
$58.64 million $1,035
Jul 26, 9 AM $8.42
+0.11%
$58.59 million $1,040
Jul 26, 8 AM $8.41
-0.07%
$58.55 million $1,039
Jul 26, 7 AM $8.42
-0.25%
$58.61 million $1,040
Jul 26, 6 AM $8.44
-0.05%
$58.74 million $1,042
Jul 26, 5 AM $8.45
+0.01%
$58.81 million $202
Jul 26, 4 AM $8.46
+0.39%
$58.86 million $202
Jul 26, 3 AM $8.43
+0.20%
$58.65 million $3,139
Jul 26, 2 AM $8.42
+0.28%
$58.59 million $3,136
Jul 26, 1 AM $8.4
+0.03%
$58.44 million $3,128
Jul 26, 12 AM $8.4
+0.12%
$58.46 million $3,129
Jul 25, 11 PM $8.38
-0.03%
$58.32 million $3,122
Jul 25, 10 PM $8.39
+0.11%
$58.36 million $3,124
Jul 25, 9 PM $8.38
-0.05%
$58.3 million $3,120
Jul 25, 8 PM $8.38
-0.20%
$58.33 million $3,122
Jul 25, 7 PM $8.41
-0.19%
$58.51 million $3,971
Jul 25, 6 PM $8.43
+0.03%
$58.64 million $3,980
Jul 25, 5 PM $8.41
+0.02%
$58.55 million $4,218
Jul 25, 4 PM $8.4
+0.15%
$58.49 million $4,213
Jul 25, 3 PM $8.39
+0.30%
$58.37 million $4,044
Jul 25, 2 PM $8.36
+0.10%
$58.17 million $4,029
Jul 25, 1 PM $8.36
-0.11%
$58.19 million $4,031
Jul 25, 12 PM $8.36
+0.58%
$58.21 million $4,032
Jul 25, 11 AM $8.32
+0.01%
$57.88 million $4,010
Jul 25, 10 AM $8.31
+0.17%
$57.83 million $4,000
Jul 25, 9 AM $8.3
+0.22%
$57.74 million $9,129
Jul 25, 8 AM $8.28
-0.07%
$57.6 million $9,075
Jul 25, 7 AM $8.3
-0.16%
$57.77 million $9,102
Jul 25, 6 AM $8.31
-0.21%
$57.83 million $9,111
Jul 25, 5 AM $8.32
-0.24%
$57.92 million $9,124
Jul 25, 4 AM $8.34
-0.05%
$58.05 million $9,145
Jul 25, 3 AM $8.34
+0.05%
$58.04 million $9,143
Jul 25, 2 AM $8.34
+0.10%
$58.02 million $6,202
Jul 25, 1 AM $8.33
-0.18%
$57.99 million $6,198
Jul 25, 12 AM $8.34
+0.10%
$58.02 million $7,617