Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $8.43
+0.44%
$59.25 million $116,627
Jul 29, 1 AM $8.39
-0.97%
$59.02 million $116,166
Jul 29, 12 AM $8.48
+0.41%
$59.62 million $117,348
Jul 28, 11 PM $8.44
+0.78%
$59.37 million $116,854
Jul 28, 10 PM $8.38
-0.66%
$58.93 million $116,002
Jul 28, 9 PM $8.43
+0.51%
$59.31 million $117,365
Jul 28, 8 PM $8.39
+0.18%
$58.98 million $53,561
Jul 28, 7 PM $8.38
+0.41%
$58.93 million $12,273
Jul 28, 6 PM $8.33
-0.13%
$58.6 million $10,667
Jul 28, 5 PM $8.32
-0.81%
$58.49 million $10,362
Jul 28, 4 PM $8.41
+0.40%
$59.14 million $9,572
Jul 28, 3 PM $8.37
+0.87%
$58.86 million $15,734
Jul 28, 2 PM $8.3
+0.67%
$58.38 million $15,606
Jul 28, 1 PM $8.23
-1.25%
$57.9 million $14,586
Jul 28, 12 PM $8.34
+0.56%
$58.61 million $58,794
Jul 28, 11 AM $8.29
-0.19%
$58.31 million $216,653
Jul 28, 10 AM $8.31
+0.06%
$58.42 million $376,246
Jul 28, 9 AM $8.3
-0.20%
$58.39 million $356,606
Jul 28, 8 AM $8.32
+0.08%
$58.52 million $357,664
Jul 28, 7 AM $8.32
-0.34%
$58.49 million $357,518
Jul 28, 6 AM $8.35
+0.07%
$58.7 million $358,769
Jul 28, 5 AM $8.35
-0.05%
$58.69 million $358,691
Jul 28, 4 AM $8.35
+0.22%
$58.72 million $358,875
Jul 28, 3 AM $8.33
+0.05%
$58.58 million $358,068
Jul 28, 2 AM $8.33
+0.04%
$58.56 million $357,931
Jul 28, 1 AM $8.33
-0.28%
$58.54 million $377,791
Jul 28, 12 AM $8.35
-0.33%
$58.7 million $378,829
Jul 27, 11 PM $8.38
-0.67%
$58.9 million $380,101
Jul 27, 10 PM $8.44
-1.64%
$59.38 million $383,217
Jul 27, 9 PM $8.59
-0.35%
$60.38 million $389,692
Jul 27, 8 PM $8.62
-0.25%
$60.61 million $391,164
Jul 27, 7 PM $8.64
+0.54%
$60.76 million $391,568
Jul 27, 6 PM $8.59
-0.40%
$60.42 million $389,386
Jul 27, 5 PM $8.62
-0.15%
$60.65 million $390,852
Jul 27, 4 PM $8.64
+0.71%
$60.75 million $391,543
Jul 27, 3 PM $8.58
-0.27%
$60.35 million $385,586
Jul 27, 2 PM $8.6
-1.99%
$60.45 million $386,243
Jul 27, 1 PM $8.77
+0.24%
$61.67 million $385,211
Jul 27, 12 PM $8.75
-0.14%
$61.53 million $341,921
Jul 27, 11 AM $8.76
-0.33%
$61.59 million $179,899
Jul 27, 10 AM $8.8
+0.02%
$61.88 million $21,058
Jul 27, 9 AM $8.8
+0.22%
$61.9 million $21,068
Jul 27, 8 AM $8.81
-0.06%
$61.93 million $20,726
Jul 27, 7 AM $8.82
-0.31%
$62.02 million $20,756
Jul 27, 6 AM $8.85
-0.06%
$62.21 million $20,819
Jul 27, 5 AM $8.83
+0.66%
$62.12 million $21,630
Jul 27, 4 AM $8.78
+0.03%
$61.72 million $21,489
Jul 27, 3 AM $8.77
+0.27%
$61.66 million $21,470
Jul 27, 2 AM $8.74
-0.56%
$61.43 million $21,390
Jul 27, 1 AM $8.78
-0.03%
$61.7 million $875