Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $8.38
+0.18%
$58.91 million $268,841
Jul 31, 2 AM $8.36
-0.53%
$58.8 million $282,324
Jul 31, 1 AM $8.41
-0.41%
$59.12 million $283,866
Jul 31, 12 AM $8.44
-0.29%
$59.32 million $284,824
Jul 30, 11 PM $8.46
-0.16%
$59.5 million $285,670
Jul 30, 10 PM $8.48
+0.12%
$59.6 million $286,151
Jul 30, 9 PM $8.48
+0.20%
$59.61 million $286,200
Jul 30, 8 PM $8.46
-0.38%
$59.5 million $234,268
Jul 30, 7 PM $8.5
+0.04%
$59.74 million $234,448
Jul 30, 6 PM $8.49
-0.04%
$59.71 million $234,353
Jul 30, 5 PM $8.5
-0.04%
$59.74 million $234,447
Jul 30, 4 PM $8.5
+0.21%
$59.78 million $234,636
Jul 30, 3 PM $8.48
-0.13%
$59.63 million $234,045
Jul 30, 2 PM $8.49
-0.20%
$59.73 million $240,159
Jul 30, 1 PM $8.52
+0.81%
$59.93 million $26,475
Jul 30, 12 PM $8.46
-0.37%
$59.46 million $24,860
Jul 30, 11 AM $8.46
+0.88%
$59.47 million $25,110
Jul 30, 10 AM $8.38
+0.14%
$58.92 million $29,954
Jul 30, 9 AM $8.36
+0.34%
$58.8 million $28,113
Jul 30, 8 AM $8.34
+0.62%
$58.62 million $28,026
Jul 30, 7 AM $8.29
-0.11%
$58.31 million $27,878
Jul 30, 6 AM $8.27
-0.23%
$58.14 million $27,796
Jul 30, 5 AM $8.29
-0.02%
$58.29 million $72,350
Jul 30, 4 AM $8.3
-0.40%
$58.36 million $72,681
Jul 30, 3 AM $8.34
-0.21%
$58.65 million $72,215
Jul 30, 2 AM $8.35
-0.29%
$58.74 million $59,132
Jul 30, 1 AM $8.39
+0.97%
$58.97 million $59,361
Jul 30, 12 AM $8.29
-0.47%
$58.3 million $58,682
Jul 29, 11 PM $8.34
+0.47%
$58.62 million $59,007
Jul 29, 10 PM $8.3
+0.38%
$58.35 million $58,773
Jul 29, 9 PM $8.25
+0.60%
$57.98 million $58,400
Jul 29, 8 PM $8.2
-0.41%
$57.65 million $145,294
Jul 29, 7 PM $8.24
-2.01%
$57.93 million $162,685
Jul 29, 6 PM $8.41
+0.54%
$59.11 million $167,592
Jul 29, 5 PM $8.33
+0.51%
$58.57 million $166,262
Jul 29, 4 PM $8.28
+0.14%
$58.25 million $166,427
Jul 29, 3 PM $8.27
-0.06%
$58.13 million $166,078
Jul 29, 2 PM $8.27
-0.79%
$58.17 million $159,941
Jul 29, 1 PM $8.33
-0.14%
$58.58 million $160,064
Jul 29, 12 PM $8.34
-0.76%
$58.66 million $160,285
Jul 29, 11 AM $8.4
+0.07%
$59.1 million $163,477
Jul 29, 10 AM $8.4
-0.80%
$59.06 million $158,182
Jul 29, 9 AM $8.47
+0.48%
$59.55 million $164,513
Jul 29, 8 AM $8.43
-0.08%
$59.25 million $163,705
Jul 29, 7 AM $8.43
+0.02%
$59.27 million $163,742
Jul 29, 6 AM $8.43
+0.35%
$59.25 million $163,699
Jul 29, 5 AM $8.4
+0.44%
$59.05 million $122,016
Jul 29, 4 AM $8.36
+0.32%
$58.81 million $115,747
Jul 29, 3 AM $8.34
-1.08%
$58.61 million $115,367
Jul 29, 2 AM $8.43
+0.44%
$59.25 million $116,627