Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $8.38
-0.20%
$58.95 million $53,328
Aug 2, 4 AM $8.38
+0.95%
$58.91 million $53,288
Aug 2, 3 AM $8.29
+0.10%
$58.3 million $52,736
Aug 2, 2 AM $8.27
+1.40%
$58.16 million $52,612
Aug 2, 1 AM $8.17
+1.09%
$57.43 million $51,949
Aug 2, 12 AM $8.07
-0.01%
$56.73 million $51,315
Aug 1, 11 PM $8.07
-0.16%
$56.73 million $51,509
Aug 1, 10 PM $8.07
+0.11%
$56.78 million $52,114
Aug 1, 9 PM $8.06
+0.22%
$56.68 million $52,625
Aug 1, 8 PM $8.03
+0.26%
$56.44 million $52,405
Aug 1, 7 PM $8.01
+0.19%
$56.33 million $52,305
Aug 1, 6 PM $7.95
-1.12%
$55.92 million $51,917
Aug 1, 5 PM $8.05
-0.57%
$56.59 million $52,537
Aug 1, 4 PM $8.09
-0.19%
$56.9 million $53,046
Aug 1, 3 PM $8.11
+0.01%
$57.03 million $53,163
Aug 1, 2 PM $8.11
+0.10%
$57.06 million $50,170
Aug 1, 1 PM $8.1
-0.07%
$56.98 million $50,097
Aug 1, 12 PM $8.11
+0.25%
$57.06 million $10,090
Aug 1, 11 AM $8.09
-0.09%
$56.91 million $11,207
Aug 1, 10 AM $8.1
-0.02%
$56.97 million $11,741
Aug 1, 9 AM $8.11
-0.16%
$57.04 million $11,755
Aug 1, 8 AM $8.13
-0.14%
$57.15 million $11,779
Aug 1, 7 AM $8.14
-0.66%
$57.26 million $11,800
Aug 1, 6 AM $8.19
-0.06%
$57.58 million $11,868
Aug 1, 5 AM $8.2
-0.42%
$57.67 million $11,886
Aug 1, 4 AM $8.23
+0.18%
$57.89 million $12,008
Aug 1, 3 AM $8.21
-0.25%
$57.72 million $11,972
Aug 1, 2 AM $8.22
+0.00%
$57.81 million $11,991
Aug 1, 1 AM $8.2
+0.15%
$57.68 million $11,963
Aug 1, 12 AM $8.18
-0.07%
$57.52 million $11,929
Jul 31, 11 PM $8.17
+0.06%
$57.48 million $11,737
Jul 31, 10 PM $8.17
+0.17%
$57.42 million $11,247
Jul 31, 9 PM $8.15
+0.09%
$57.3 million $10,695
Jul 31, 8 PM $8.16
-0.16%
$57.35 million $61,288
Jul 31, 7 PM $8.18
-0.09%
$57.52 million $61,514
Jul 31, 6 PM $8.19
-0.11%
$57.57 million $61,559
Jul 31, 5 PM $8.2
+0.53%
$57.65 million $61,654
Jul 31, 4 PM $8.15
+0.42%
$57.33 million $61,305
Jul 31, 3 PM $8.12
+0.04%
$57.11 million $61,000
Jul 31, 2 PM $8.11
-0.38%
$57.06 million $60,950
Jul 31, 1 PM $8.14
-1.51%
$57.25 million $276,436
Jul 31, 12 PM $8.26
+0.00%
$58.11 million $270,295
Jul 31, 11 AM $8.26
-0.02%
$58.11 million $267,830
Jul 31, 10 AM $8.27
+0.15%
$58.13 million $263,979
Jul 31, 9 AM $8.25
-0.89%
$58.04 million $265,540
Jul 31, 8 AM $8.33
+0.37%
$58.57 million $267,942
Jul 31, 7 AM $8.3
-0.65%
$58.36 million $267,004
Jul 31, 6 AM $8.36
-0.14%
$58.8 million $268,982
Jul 31, 5 AM $8.37
+0.19%
$58.87 million $270,680
Jul 31, 4 AM $8.35
-0.24%
$58.73 million $267,408